Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=15; FilterMA_Period=20; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=18; BB_Deviation=1.6; BB_Applied=0; BB_GapSize=27; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=9; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=110; T_TakeProfit=100; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test2605Ticks modelled79066Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit5139.26Gross profit26111.25Gross loss-20971.99
Profit factor1.25Expected payoff7.51
Absolute drawdown657.97Maximal drawdown1968.66 (35.97%)Relative drawdown72.30% (892.81)
Total trades684Short positions (won %)317 (60.25%)Long positions (won %)367 (56.40%)
Profit trades (% of total)398 (58.19%)Loss trades (% of total)286 (41.81%)
Largestprofit trade71.12loss trade-85.53
Averageprofit trade65.61loss trade-73.33
Maximumconsecutive wins (profit in money)24 (1562.52)consecutive losses (loss in money)16 (-1129.41)
Maximalconsecutive profit (count of wins)1562.52 (24)consecutive loss (count of losses)-1129.41 (16)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.02 04:00buy10.10145.9780.0000.000
22024.09.02 04:00modify10.10145.978144.878146.978
32024.09.02 08:00buy20.10146.5010.0000.000
42024.09.02 08:00modify20.10146.501145.401147.501
52024.09.02 11:40t/p10.10146.978144.878146.97868.031068.03
62024.09.02 12:00buy30.10147.0160.0000.000
72024.09.02 12:00modify30.10147.016145.916148.016
82024.09.03 04:00buy40.10146.5720.0000.000
92024.09.03 04:00modify40.10146.572145.472147.572
102024.09.03 07:40s/l30.10145.916145.916148.016-74.83993.20
112024.09.03 08:00buy50.10145.9750.0000.000
122024.09.03 08:00modify50.10145.975144.875146.975
132024.09.03 12:00buy60.10146.2060.0000.000
142024.09.03 12:00modify60.10146.206145.106147.206
152024.09.03 13:40s/l20.10145.401145.401147.501-75.14918.05
162024.09.03 13:40s/l40.10145.472145.472147.572-75.71842.34
172024.09.03 14:15s/l60.10145.106145.106147.206-75.81766.53
182024.09.04 04:00sell70.10145.3110.0000.000
192024.09.04 04:00modify70.10145.311146.411144.311
202024.09.04 06:40s/l50.10144.875144.875146.975-75.37691.16
212024.09.04 08:00sell80.10144.9840.0000.000
222024.09.04 08:00modify80.10144.984146.084143.984
232024.09.04 12:00sell90.10144.8900.0000.000
242024.09.04 12:00modify90.10144.890145.990143.890
252024.09.04 14:20t/p70.10144.311146.411144.31169.29760.45
262024.09.04 17:15t/p80.10143.984146.084143.98469.46829.91
272024.09.04 18:40t/p90.10143.890145.990143.89069.50899.41
282024.09.05 04:00sell100.10143.7600.0000.000
292024.09.05 04:00modify100.10143.760144.860142.760
302024.09.05 08:00sell110.10143.6100.0000.000
312024.09.05 08:00modify110.10143.610144.710142.610
322024.09.05 12:00sell120.10143.4480.0000.000
332024.09.05 12:00modify120.10143.448144.548142.448
342024.09.06 04:00sell130.10143.0300.0000.000
352024.09.06 04:00modify130.10143.030144.130142.030
362024.09.06 05:30t/p100.10142.760144.860142.76068.67968.08
372024.09.06 05:40t/p110.10142.610144.710142.61068.771036.85
382024.09.06 05:40t/p120.10142.448144.548142.44868.781105.63
392024.09.06 08:00sell140.10142.5220.0000.000
402024.09.06 08:00modify140.10142.522143.622141.522
412024.09.06 12:00sell150.10143.0610.0000.000
422024.09.06 12:00modify150.10143.061144.161142.061
432024.09.06 12:05s/l140.10143.622143.622141.522-76.451029.18
442024.09.06 12:40t/p130.10142.030144.130142.03070.411099.59
452024.09.06 12:40t/p150.10142.061144.161142.06170.411170.00
462024.09.09 04:00sell160.10142.7580.0000.000
472024.09.09 04:00modify160.10142.758143.858141.758
482024.09.09 08:00sell170.10143.1590.0000.000
492024.09.09 08:00modify170.10143.159144.259142.159
502024.09.10 08:00buy180.10143.6400.0000.000
512024.09.10 08:00modify180.10143.640142.540144.640
522024.09.10 12:00buy190.10143.1540.0000.000
532024.09.10 12:00modify190.10143.154142.054144.154
542024.09.10 14:40s/l180.10142.540142.540144.640-77.181092.82
552024.09.11 00:05t/p170.10142.159144.259142.15967.531160.35
562024.09.11 00:05s/l190.10142.054142.054144.154-76.871083.48
572024.09.11 01:40t/p160.10141.758143.858141.75867.801151.28
582024.09.11 04:00sell200.10141.3960.0000.000
592024.09.11 04:00modify200.10141.396142.496140.396
602024.09.11 08:00sell210.10141.3860.0000.000
612024.09.11 08:00modify210.10141.386142.486140.386
622024.09.11 12:00sell220.10141.6900.0000.000
632024.09.11 12:00modify220.10141.690142.790140.690
642024.09.11 12:40s/l200.10142.496142.496140.396-77.151074.13
652024.09.11 12:40s/l210.10142.486142.486140.386-77.15996.98
662024.09.12 00:20s/l220.10142.790142.790140.690-81.32915.66
672024.09.12 12:00sell230.10142.5640.0000.000
682024.09.12 12:00modify230.10142.564143.664141.564
692024.09.12 23:33t/p230.10141.564143.664141.56470.70986.36
702024.09.13 04:00sell240.10140.9760.0000.000
712024.09.13 04:00modify240.10140.976142.076139.976
722024.09.13 08:00sell250.10140.9140.0000.000
732024.09.13 08:00modify250.10140.914142.014139.914
742024.09.13 12:00sell260.10140.8320.0000.000
752024.09.13 12:00modify260.10140.832141.932139.832
762024.09.16 04:00sell270.10140.1200.0000.000
772024.09.16 04:00modify270.10140.120141.220139.120
782024.09.16 06:30t/p240.10139.976142.076139.97670.031056.39
792024.09.16 06:40t/p250.10139.914142.014139.91470.121126.51
802024.09.16 06:40t/p260.10139.832141.932139.83270.131196.64
812024.09.16 08:00sell280.10139.8760.0000.000
822024.09.16 08:00modify280.10139.876140.976138.876
832024.09.16 12:00sell290.10139.8840.0000.000
842024.09.16 12:00modify290.10139.884140.984138.884
852024.09.16 23:05s/l270.10141.220141.220139.120-77.891118.75
862024.09.16 23:05s/l280.10140.976140.976138.876-77.891040.86
872024.09.16 23:05s/l290.10140.984140.984138.884-77.88962.98
882024.09.17 04:00sell300.10140.5940.0000.000
892024.09.17 04:00modify300.10140.594141.694139.594
902024.09.17 08:00sell310.10140.5980.0000.000
912024.09.17 08:00modify310.10140.598141.698139.598
922024.09.17 12:00sell320.10140.6040.0000.000
932024.09.17 12:00modify320.10140.604141.704139.604
942024.09.17 14:20s/l300.10141.694141.694139.594-77.61885.37
952024.09.17 14:20s/l310.10141.698141.698139.598-77.61807.76
962024.09.17 14:20s/l320.10141.704141.704139.604-77.62730.14
972024.09.18 04:00buy330.10141.4200.0000.000
982024.09.18 04:00modify330.10141.420140.320142.420
992024.09.18 08:00buy340.10141.9120.0000.000
1002024.09.18 08:00modify340.10141.912140.812142.912
1012024.09.18 12:00buy350.10141.8760.0000.000
1022024.09.18 12:00modify350.10141.876140.776142.876
1032024.09.18 18:33s/l340.10140.812140.812142.912-78.32651.82
1042024.09.18 18:33s/l350.10140.776140.776142.876-78.33573.49
1052024.09.18 19:40t/p330.10142.420140.320142.42070.07643.56
1062024.09.19 04:00buy360.10143.1980.0000.000
1072024.09.19 04:00modify360.10143.198142.098144.198
1082024.09.19 06:40s/l360.10142.098142.098144.198-77.42566.14
1092024.09.19 08:00buy370.10142.5380.0000.000
1102024.09.19 08:00modify370.10142.538141.438143.538
1112024.09.19 12:00buy380.10142.9490.0000.000
1122024.09.19 12:00modify380.10142.949141.849143.949
1132024.09.19 12:40t/p370.10143.538141.438143.53869.56635.70
1142024.09.20 04:00buy390.10142.3200.0000.000
1152024.09.20 04:00modify390.10142.320141.220143.320
1162024.09.20 06:15s/l380.10141.849141.849143.949-77.04558.66
1172024.09.20 07:30t/p390.10143.320141.220143.32069.73628.39
1182024.09.20 08:00buy400.10143.6580.0000.000
1192024.09.20 08:00modify400.10143.658142.558144.658
1202024.09.20 12:00buy410.10144.2470.0000.000
1212024.09.20 12:00modify410.10144.247143.147145.247
1222024.09.23 04:00buy420.10144.3460.0000.000
1232024.09.23 04:00modify420.10144.346143.246145.346
1242024.09.23 08:00buy430.10143.6950.0000.000
1252024.09.23 08:00modify430.10143.695142.595144.695
1262024.09.23 11:05s/l420.10143.246143.246145.346-76.82551.57
1272024.09.23 12:00buy440.10143.6450.0000.000
1282024.09.23 12:00modify440.10143.645142.545144.645
1292024.09.24 04:00buy450.10143.8020.0000.000
1302024.09.24 04:00modify450.10143.802142.702144.802
1312024.09.24 07:40t/p400.10144.658142.558144.65870.25621.82
1322024.09.24 07:40t/p440.10144.645142.545144.64569.69691.51
1332024.09.24 08:00buy460.10144.4830.0000.000
1342024.09.24 08:00modify460.10144.483143.383145.483
1352024.09.24 12:00buy470.10144.0110.0000.000
1362024.09.24 12:00modify470.10144.011142.911145.011
1372024.09.24 18:30s/l460.10143.383143.383145.483-76.74614.77
1382024.09.24 20:40s/l410.10143.147143.147145.247-75.73539.04
1392024.09.24 22:40s/l470.10142.911142.911145.011-76.98462.06
1402024.09.25 04:00sell480.10143.2970.0000.000
1412024.09.25 04:00modify480.10143.297144.397142.297
1422024.09.25 08:00buy490.10143.9090.0000.000
1432024.09.25 08:00modify490.10143.909142.809144.909
1442024.09.25 11:30s/l480.10144.397144.397142.297-76.17385.89
1452024.09.25 12:00buy500.10144.3310.0000.000
1462024.09.25 12:00modify500.10144.331143.231145.331
1472024.09.25 17:40t/p430.10144.695142.595144.69570.22456.11
1482024.09.25 20:05t/p450.10144.802142.702144.80269.62525.72
1492024.09.26 01:40t/p490.10144.909142.809144.90970.70596.42
1502024.09.26 04:00buy510.10144.9580.0000.000
1512024.09.26 04:00modify510.10144.958143.858145.958
1522024.09.26 08:00buy520.10145.0540.0000.000
1532024.09.26 08:00modify520.10145.054143.954146.054
1542024.09.26 12:00buy530.10144.1930.0000.000
1552024.09.26 12:00modify530.10144.193143.093145.193
1562024.09.26 14:40t/p530.10145.193143.093145.19368.86665.28
1572024.09.27 00:40t/p500.10145.331143.231145.33171.01736.29
1582024.09.27 04:00buy540.10145.2820.0000.000
1592024.09.27 04:00modify540.10145.282144.182146.282
1602024.09.27 05:20t/p510.10145.958143.858145.95869.02805.30
1612024.09.27 05:20t/p520.10146.054143.954146.05469.02874.32
1622024.09.27 05:30t/p540.10146.282144.182146.28268.35942.67
1632024.09.27 08:00sell550.10143.1910.0000.000
1642024.09.27 08:00modify550.10143.191144.291142.191
1652024.09.27 18:40t/p550.10142.191144.291142.19170.371013.04
1662024.09.30 04:00sell560.10142.4490.0000.000
1672024.09.30 04:00modify560.10142.449143.549141.449
1682024.09.30 08:00sell570.10142.3690.0000.000
1692024.09.30 08:00modify570.10142.369143.469141.369
1702024.09.30 12:00sell580.10142.5550.0000.000
1712024.09.30 12:00modify580.10142.555143.655141.555
1722024.09.30 18:20s/l570.10143.469143.469141.369-76.66936.38
1732024.09.30 18:30s/l560.10143.549143.549141.449-76.54859.84
1742024.09.30 18:30s/l580.10143.655143.655141.555-76.54783.30
1752024.10.02 04:00buy590.10144.1620.0000.000
1762024.10.02 04:00modify590.10144.162143.062145.162
1772024.10.02 08:00buy600.10144.0960.0000.000
1782024.10.02 08:00modify600.10144.096142.996145.096
1792024.10.02 12:00buy610.10144.7280.0000.000
1802024.10.02 12:00modify610.10144.728143.628145.728
1812024.10.02 12:30t/p590.10145.162143.062145.16268.85852.15
1822024.10.02 12:30t/p600.10145.096142.996145.09668.86921.01
1832024.10.02 13:40t/p610.10145.728143.628145.72868.61989.62
1842024.10.03 04:00buy620.10146.8820.0000.000
1852024.10.03 04:00modify620.10146.882145.782147.882
1862024.10.03 08:00buy630.10146.4820.0000.000
1872024.10.03 08:00modify630.10146.482145.382147.482
1882024.10.03 12:00buy640.10146.6950.0000.000
1892024.10.03 12:00modify640.10146.695145.595147.695
1902024.10.04 04:00buy650.10146.4010.0000.000
1912024.10.04 04:00modify650.10146.401145.301147.401
1922024.10.04 08:00buy660.10146.3350.0000.000
1932024.10.04 08:00modify660.10146.335145.235147.335
1942024.10.04 12:00buy670.10146.6220.0000.000
1952024.10.04 12:00modify670.10146.622145.522147.622
1962024.10.04 12:20t/p650.10147.401145.301147.40167.821057.44
1972024.10.04 12:20t/p660.10147.335145.235147.33567.821125.26
1982024.10.04 12:30t/p620.10147.882145.782147.88268.111193.36
1992024.10.04 12:30t/p630.10147.482145.382147.48268.111261.47
2002024.10.04 12:30t/p640.10147.695145.595147.69568.111329.57
2012024.10.04 12:30t/p670.10147.622145.522147.62267.541397.11
2022024.10.07 04:00buy680.10148.4350.0000.000
2032024.10.07 04:00modify680.10148.435147.335149.435
2042024.10.07 08:00buy690.10148.3040.0000.000
2052024.10.07 08:00modify690.10148.304147.204149.304
2062024.10.07 12:00buy700.10148.2990.0000.000
2072024.10.07 12:00modify700.10148.299147.199149.299
2082024.10.08 04:00buy710.10147.9440.0000.000
2092024.10.08 04:00modify710.10147.944146.844148.944
2102024.10.08 12:00buy720.10147.8820.0000.000
2112024.10.08 12:00modify720.10147.882146.782148.882
2122024.10.09 12:40t/p720.10148.882146.782148.88267.721464.83
2132024.10.09 13:20t/p710.10148.944146.844148.94467.711532.53
2142024.10.09 18:30t/p690.10149.304147.204149.30468.101600.63
2152024.10.09 18:30t/p700.10149.299147.199149.29968.111668.75
2162024.10.10 04:00buy730.10149.2560.0000.000
2172024.10.10 04:00modify730.10149.256148.156150.256
2182024.10.10 04:20t/p680.10149.435147.335149.43569.741738.48
2192024.10.10 08:00buy740.10149.0480.0000.000
2202024.10.10 08:00modify740.10149.048147.948150.048
2212024.10.10 12:00buy750.10148.9850.0000.000
2222024.10.10 12:00modify750.10148.985147.885149.985
2232024.10.11 04:00buy760.10148.7400.0000.000
2242024.10.11 04:00modify760.10148.740147.640149.740
2252024.10.11 08:00buy770.10148.8040.0000.000
2262024.10.11 08:00modify770.10148.804147.704149.804
2272024.10.11 12:00buy780.10149.0340.0000.000
2282024.10.11 12:00modify780.10149.034147.934150.034
2292024.10.14 04:00buy790.10149.3570.0000.000
2302024.10.14 04:00modify790.10149.357148.257150.357
2312024.10.14 08:00buy800.10149.3880.0000.000
2322024.10.14 08:00modify800.10149.388148.288150.388
2332024.10.14 12:00buy810.10149.6710.0000.000
2342024.10.14 12:00modify810.10149.671148.571150.671
2352024.10.14 12:30t/p760.10149.740147.640149.74067.341805.82
2362024.10.14 13:30t/p770.10149.804147.704149.80467.311873.12
2372024.10.15 04:00buy820.10149.7410.0000.000
2382024.10.15 04:00modify820.10149.741148.641150.741
2392024.10.15 08:00buy830.10149.2650.0000.000
2402024.10.15 08:00modify830.10149.265148.165150.265
2412024.10.15 12:00close750.10149.353147.885149.98526.341899.46
2422024.10.15 12:00buy840.10149.3830.0000.000
2432024.10.15 12:00modify840.10149.383148.283150.383
2442024.10.16 08:00close780.10149.449147.934150.03429.471928.92
2452024.10.16 08:00buy850.10149.4790.0000.000
2462024.10.16 08:00modify850.10149.479148.379150.479
2472024.10.16 12:00sell860.10149.1730.0000.000
2482024.10.16 12:00modify860.10149.173150.273148.173
2492024.10.17 08:00close740.10149.772147.948150.04852.301981.22
2502024.10.17 08:00buy870.10149.8020.0000.000
2512024.10.17 08:00modify870.10149.802148.702150.802
2522024.10.17 16:30s/l860.10150.273150.273148.173-77.491903.73
2532024.10.17 16:40t/p730.10150.256148.156150.25670.491974.22
2542024.10.17 16:40t/p830.10150.265148.165150.26568.792043.01
2552024.10.18 04:00buy880.10149.9200.0000.000
2562024.10.18 04:00modify880.10149.920148.820150.920
2572024.10.18 08:00buy890.10150.1230.0000.000
2582024.10.18 08:00modify890.10150.123149.023151.123
2592024.10.18 12:00close790.10150.006148.257150.35746.652089.66
2602024.10.18 12:00buy900.10150.0360.0000.000
2612024.10.18 12:00modify900.10150.036148.936151.036
2622024.10.21 04:00sell910.10149.2230.0000.000
2632024.10.21 04:00modify910.10149.223150.323148.223
2642024.10.21 08:00close800.10149.835148.288150.38833.792123.45
2652024.10.21 08:00buy920.10149.8650.0000.000
2662024.10.21 08:00modify920.10149.865148.765150.865
2672024.10.21 12:00close840.10149.924148.283150.38339.472162.92
2682024.10.21 12:00buy930.10149.9540.0000.000
2692024.10.21 12:00modify930.10149.954148.854150.954
2702024.10.21 15:20s/l910.10150.323150.323148.223-73.162089.76
2712024.10.21 15:40t/p850.10150.479148.379150.47969.282159.04
2722024.10.21 17:30t/p810.10150.671148.571150.67170.312229.34
2732024.10.21 17:40t/p820.10150.741148.641150.74169.702299.04
2742024.10.21 18:40t/p870.10150.802148.702150.80267.432366.47
2752024.10.21 20:40t/p920.10150.865148.765150.86566.282432.75
2762024.10.22 03:30t/p880.10150.920148.820150.92067.382500.13
2772024.10.22 03:40t/p930.10150.954148.854150.95466.802566.93
2782024.10.22 04:00buy940.10150.9520.0000.000
2792024.10.22 04:00modify940.10150.952149.852151.952
2802024.10.22 04:05t/p900.10151.036148.936151.03667.322634.25
2812024.10.22 08:00buy950.10151.0340.0000.000
2822024.10.22 08:00modify950.10151.034149.934152.034
2832024.10.22 12:00buy960.10150.8950.0000.000
2842024.10.22 12:00modify960.10150.895149.795151.895
2852024.10.22 15:40t/p890.10151.123149.023151.12367.292701.54
2862024.10.23 04:00buy970.10151.7780.0000.000
2872024.10.23 04:00modify970.10151.778150.678152.778
2882024.10.23 04:20t/p960.10151.895149.795151.89566.402767.94
2892024.10.23 04:30t/p940.10151.952149.852151.95266.352834.28
2902024.10.23 04:40t/p950.10152.034149.934152.03466.302900.58
2912024.10.23 08:00buy980.10152.3990.0000.000
2922024.10.23 08:00modify980.10152.399151.299153.399
2932024.10.23 10:30t/p970.10152.778150.678152.77865.442966.02
2942024.10.23 12:00buy990.10153.0830.0000.000
2952024.10.23 12:00modify990.10153.083151.983154.083
2962024.10.24 04:00buy1000.10152.4270.0000.000
2972024.10.24 04:00modify1000.10152.427151.327153.427
2982024.10.24 08:00buy1010.10152.1560.0000.000
2992024.10.24 08:00modify1010.10152.156151.056153.156
3002024.10.24 08:40s/l990.10151.983151.983154.083-70.712895.30
3012024.10.24 12:00buy1020.10152.0810.0000.000
3022024.10.24 12:00modify1020.10152.081150.981153.081
3032024.10.25 04:00buy1030.10151.8760.0000.000
3042024.10.25 04:00modify1030.10151.876150.776152.876
3052024.10.25 08:00buy1040.10151.9820.0000.000
3062024.10.25 08:00modify1040.10151.982150.882152.982
3072024.10.27 21:00t/p1010.10153.156151.056153.15665.852961.15
3082024.10.27 21:00t/p1020.10153.081150.981153.08165.863027.00
3092024.10.27 21:00t/p1030.10152.876150.776152.87665.283092.28
3102024.10.27 21:00t/p1040.10152.982150.882152.98265.283157.56
3112024.10.28 00:40t/p980.10153.399151.299153.39967.993225.55
3122024.10.28 00:40t/p1000.10153.427151.327153.42766.283291.83
3132024.10.28 04:00buy1050.10153.6600.0000.000
3142024.10.28 04:00modify1050.10153.660152.560154.660
3152024.10.28 08:00buy1060.10153.3630.0000.000
3162024.10.28 08:00modify1060.10153.363152.263154.363
3172024.10.28 10:40s/l1050.10152.560152.560154.660-72.153219.68
3182024.10.28 12:00buy1070.10152.7590.0000.000
3192024.10.28 12:00modify1070.10152.759151.659153.759
3202024.10.29 04:00buy1080.10153.0760.0000.000
3212024.10.29 04:00modify1080.10153.076151.976154.076
3222024.10.29 08:00buy1090.10153.1950.0000.000
3232024.10.29 08:00modify1090.10153.195152.095154.195
3242024.10.29 12:00buy1100.10153.7060.0000.000
3252024.10.29 12:00modify1100.10153.706152.606154.706
3262024.10.29 12:30t/p1070.10153.759151.659153.75965.583285.25
3272024.10.30 04:00buy1110.10153.3670.0000.000
3282024.10.30 04:00modify1110.10153.367152.267154.367
3292024.10.30 08:00buy1120.10153.3580.0000.000
3302024.10.30 08:00modify1120.10153.358152.258154.358
3312024.10.30 12:00buy1130.10153.0630.0000.000
3322024.10.30 12:00modify1130.10153.063151.963154.063
3332024.10.31 06:30s/l1100.10152.606152.606154.706-69.933215.32
3342024.10.31 06:40s/l1060.10152.263152.263154.363-69.513145.81
3352024.10.31 06:40s/l1090.10152.095152.095154.195-70.083075.73
3362024.10.31 06:40s/l1110.10152.267152.267154.367-70.643005.09
3372024.10.31 06:40s/l1120.10152.258152.258154.358-70.642934.44
3382024.10.31 08:00sell1140.10152.2460.0000.000
3392024.10.31 08:00modify1140.10152.246153.346151.246
3402024.10.31 08:05s/l1080.10151.976151.976154.076-70.122864.32
3412024.10.31 08:15s/l1130.10151.963151.963154.063-70.712793.61
3422024.10.31 12:00sell1150.10152.7180.0000.000
3432024.10.31 12:00modify1150.10152.718153.818151.718
3442024.11.01 04:00sell1160.10152.4150.0000.000
3452024.11.01 04:00modify1160.10152.415153.515151.415
3462024.11.01 08:00sell1170.10152.5460.0000.000
3472024.11.01 08:00modify1170.10152.546153.646151.546
3482024.11.01 12:00sell1180.10152.6720.0000.000
3492024.11.01 12:00modify1180.10152.672153.772151.672
3502024.11.04 03:20t/p1150.10151.718153.818151.71863.062856.67
3512024.11.04 03:33t/p1180.10151.672153.772151.67264.522921.19
3522024.11.04 04:00sell1190.10151.7390.0000.000
3532024.11.04 04:00modify1190.10151.739152.839150.739
3542024.11.04 08:00sell1200.10152.1800.0000.000
3552024.11.04 08:00modify1200.10152.180153.280151.180
3562024.11.04 12:00sell1210.10151.5530.0000.000
3572024.11.04 12:00modify1210.10151.553152.653150.553
3582024.11.05 04:00buy1220.10152.4120.0000.000
3592024.11.05 04:00modify1220.10152.412151.312153.412
3602024.11.05 12:00sell1230.10152.1530.0000.000
3612024.11.05 12:00modify1230.10152.153153.253151.153
3622024.11.05 18:30t/p1170.10151.546153.646151.54663.142984.33
3632024.11.05 18:40t/p1160.10151.415153.515151.41563.193047.53
3642024.11.06 00:15s/l1220.10151.312151.312153.412-72.142975.38
3652024.11.06 00:40s/l1190.10152.839152.839150.739-74.782900.60
3662024.11.06 00:40s/l1210.10152.653152.653150.553-74.782825.83
3672024.11.06 02:20s/l1140.10153.346153.346151.246-77.402748.43
3682024.11.06 02:20s/l1200.10153.280153.280151.180-74.542673.89
3692024.11.06 02:20s/l1230.10153.253153.253151.153-73.112600.78
3702024.11.06 04:00buy1240.10153.9640.0000.000
3712024.11.06 04:00modify1240.10153.964152.864154.964
3722024.11.06 08:00buy1250.10153.9670.0000.000
3732024.11.06 08:00modify1250.10153.967152.867154.967
3742024.11.06 12:00buy1260.10154.2460.0000.000
3752024.11.06 12:00modify1260.10154.246153.146155.246
3762024.11.07 04:00buy1270.10154.3500.0000.000
3772024.11.07 04:00modify1270.10154.350153.250155.350
3782024.11.07 08:00buy1280.10154.0300.0000.000
3792024.11.07 08:00modify1280.10154.030152.930155.030
3802024.11.07 12:00buy1290.10154.0910.0000.000
3812024.11.07 12:00modify1290.10154.091152.991155.091
3822024.11.07 14:40s/l1260.10153.146153.146155.246-70.162530.62
3832024.11.07 14:40s/l1270.10153.250153.250155.350-71.862458.76
3842024.11.07 15:40s/l1240.10152.864152.864154.964-70.272388.48
3852024.11.07 15:40s/l1250.10152.867152.867154.967-70.262318.22
3862024.11.07 15:40s/l1280.10152.930152.930155.030-71.962246.26
3872024.11.07 15:40s/l1290.10152.991152.991155.091-71.962174.30
3882024.11.12 04:00buy1300.10153.6840.0000.000
3892024.11.12 04:00modify1300.10153.684152.584154.684
3902024.11.12 08:00buy1310.10153.8500.0000.000
3912024.11.12 08:00modify1310.10153.850152.750154.850
3922024.11.12 12:00buy1320.10154.1020.0000.000
3932024.11.12 12:00modify1320.10154.102153.002155.102
3942024.11.12 16:40t/p1300.10154.684152.584154.68464.612238.91
3952024.11.12 17:30t/p1310.10154.850152.750154.85064.572303.48
3962024.11.13 04:00buy1330.10154.8330.0000.000
3972024.11.13 04:00modify1330.10154.833153.733155.833
3982024.11.13 06:40t/p1320.10155.102153.002155.10265.022368.50
3992024.11.13 08:00buy1340.10155.1430.0000.000
4002024.11.13 08:00modify1340.10155.143154.043156.143
4012024.11.13 12:00buy1350.10154.8480.0000.000
4022024.11.13 12:00modify1350.10154.848153.748155.848
4032024.11.14 01:30t/p1330.10155.833153.733155.83365.862434.35
4042024.11.14 01:30t/p1350.10155.848153.748155.84865.862500.21
4052024.11.14 04:00buy1360.10155.9750.0000.000
4062024.11.14 04:00modify1360.10155.975154.875156.975
4072024.11.14 08:00buy1370.10155.8660.0000.000
4082024.11.14 08:00modify1370.10155.866154.766156.866
4092024.11.14 09:40t/p1340.10156.143154.043156.14365.742565.94
4102024.11.14 12:00buy1380.10155.9520.0000.000
4112024.11.14 12:00modify1380.10155.952154.852156.952
4122024.11.15 04:00buy1390.10156.5300.0000.000
4132024.11.15 04:00modify1390.10156.530155.430157.530
4142024.11.15 08:00buy1400.10155.8070.0000.000
4152024.11.15 08:00modify1400.10155.807154.707156.807
4162024.11.15 08:33s/l1390.10155.430155.430157.530-70.792495.15
4172024.11.15 12:00buy1410.10155.5230.0000.000
4182024.11.15 12:00modify1410.10155.523154.423156.523
4192024.11.15 15:40s/l1360.10154.875154.875156.975-70.472424.68
4202024.11.15 15:40s/l1380.10154.852154.852156.952-70.482354.19
4212024.11.15 16:30s/l1370.10154.766154.766156.866-70.542283.65
4222024.11.15 16:30s/l1400.10154.707154.707156.807-71.102212.55
4232024.11.15 17:30s/l1410.10154.423154.423156.523-71.272141.28
4242024.11.18 04:00sell1420.10154.6520.0000.000
4252024.11.18 04:00modify1420.10154.652155.752153.652
4262024.11.18 08:00sell1430.10154.5670.0000.000
4272024.11.18 08:00modify1430.10154.567155.667153.567
4282024.11.18 12:00sell1440.10155.0570.0000.000
4292024.11.18 12:00modify1440.10155.057156.157154.057
4302024.11.19 02:05t/p1440.10154.057156.157154.05763.502204.78
4312024.11.19 04:00sell1450.10154.1700.0000.000
4322024.11.19 04:00modify1450.10154.170155.270153.170
4332024.11.19 08:00sell1460.10154.5270.0000.000
4342024.11.19 08:00modify1460.10154.527155.627153.527
4352024.11.19 08:40t/p1420.10153.652155.752153.65263.802268.58
4362024.11.19 08:40t/p1430.10153.567155.667153.56763.802332.38
4372024.11.19 08:40t/p1460.10153.527155.627153.52765.232397.61
4382024.11.19 12:00sell1470.10154.0830.0000.000
4392024.11.19 12:00modify1470.10154.083155.183153.083
4402024.11.20 04:00buy1480.10154.9830.0000.000
4412024.11.20 04:00modify1480.10154.983153.883155.983
4422024.11.20 05:53s/l1470.10155.183155.183153.083-72.302325.31
4432024.11.20 06:20s/l1450.10155.270155.270153.170-72.252253.06
4442024.11.20 08:00buy1490.10155.6880.0000.000
4452024.11.20 08:00modify1490.10155.688154.588156.688
4462024.11.20 12:00buy1500.10155.8640.0000.000
4472024.11.20 12:00modify1500.10155.864154.764156.864
4482024.11.21 06:33s/l1490.10154.588154.588156.688-69.472183.59
4492024.11.21 06:33s/l1500.10154.764154.764156.864-69.472114.11
4502024.11.21 08:00buy1510.10154.9330.0000.000
4512024.11.21 08:00modify1510.10154.933153.833155.933
4522024.11.21 12:00sell1520.10154.5320.0000.000
4532024.11.21 12:00modify1520.10154.532155.632153.532
4542024.11.22 12:00sell1530.10154.3120.0000.000
4552024.11.22 12:00modify1530.10154.312155.412153.312
4562024.11.25 00:05s/l1480.10153.883153.883155.983-68.672045.44
4572024.11.25 00:15s/l1510.10153.833153.833155.933-70.381975.06
4582024.11.25 04:00sell1540.10153.9440.0000.000
4592024.11.25 04:00modify1540.10153.944155.044152.944
4602024.11.25 08:00sell1550.10154.5360.0000.000
4612024.11.25 08:00modify1550.10154.536155.636153.536
4622024.11.25 12:00sell1560.10154.5040.0000.000
4632024.11.25 12:00modify1560.10154.504155.604153.504
4642024.11.26 04:00sell1570.10153.7410.0000.000
4652024.11.26 04:00modify1570.10153.741154.841152.741
4662024.11.26 08:00sell1580.10154.0360.0000.000
4672024.11.26 08:00modify1580.10154.036155.136153.036
4682024.11.26 12:00sell1590.10153.7770.0000.000
4692024.11.26 12:00modify1590.10153.777154.877152.777
4702024.11.26 12:30t/p1520.10153.532155.632153.53260.922035.98
4712024.11.26 12:30t/p1550.10153.536155.636153.53663.772099.76
4722024.11.26 12:30t/p1560.10153.504155.604153.50463.772163.53
4732024.11.26 12:40t/p1530.10153.312155.412153.31262.462225.99
4742024.11.26 13:15t/p1580.10153.036155.136153.03665.352291.34
4752024.11.27 00:30t/p1540.10152.944155.044152.94462.552353.89
4762024.11.27 01:30t/p1570.10152.741154.841152.74164.052417.94
4772024.11.27 01:30t/p1590.10152.777154.877152.77764.042481.98
4782024.11.27 04:00sell1600.10152.4490.0000.000
4792024.11.27 04:00modify1600.10152.449153.549151.449
4802024.11.27 08:00sell1610.10151.9510.0000.000
4812024.11.27 08:00modify1610.10151.951153.051150.951
4822024.11.27 09:40t/p1600.10151.449153.549151.44966.052548.03
4832024.11.27 12:00sell1620.10151.4850.0000.000
4842024.11.27 12:00modify1620.10151.485152.585150.485
4852024.11.27 16:30t/p1610.10150.951153.051150.95166.302614.33
4862024.11.27 16:40t/p1620.10150.485152.585150.48566.462680.79
4872024.11.28 04:00sell1630.10151.6240.0000.000
4882024.11.28 04:00modify1630.10151.624152.724150.624
4892024.11.28 08:00sell1640.10151.7540.0000.000
4902024.11.28 08:00modify1640.10151.754152.854150.754
4912024.11.28 12:00sell1650.10151.8330.0000.000
4922024.11.28 12:00modify1650.10151.833152.933150.833
4932024.11.29 00:30t/p1650.10150.833152.933150.83364.882745.67
4942024.11.29 00:40t/p1630.10150.624152.724150.62464.992810.66
4952024.11.29 00:40t/p1640.10150.754152.854150.75464.992875.66
4962024.11.29 04:00sell1660.10150.0960.0000.000
4972024.11.29 04:00modify1660.10150.096151.196149.096
4982024.11.29 08:00sell1670.10149.9930.0000.000
4992024.11.29 08:00modify1670.10149.993151.093148.993
5002024.11.29 12:00sell1680.10150.0360.0000.000
5012024.11.29 12:00modify1680.10150.036151.136149.036
5022024.12.02 04:00sell1690.10150.5250.0000.000
5032024.12.02 04:00modify1690.10150.525151.625149.525
5042024.12.02 08:00sell1700.10150.2470.0000.000
5052024.12.02 08:00modify1700.10150.247151.347149.247
5062024.12.02 12:00sell1710.10150.1480.0000.000
5072024.12.02 12:00modify1710.10150.148151.248149.148
5082024.12.02 16:30t/p1690.10149.525151.625149.52566.922942.58
5092024.12.02 16:40t/p1700.10149.247151.347149.24767.073009.65
5102024.12.02 16:40t/p1710.10149.148151.248149.14867.073076.72
5112024.12.03 04:00sell1720.10150.0930.0000.000
5122024.12.03 04:00modify1720.10150.093151.193149.093
5132024.12.03 08:00sell1730.10150.0060.0000.000
5142024.12.03 08:00modify1730.10150.006151.106149.006
5152024.12.03 12:00sell1740.10149.7310.0000.000
5162024.12.03 12:00modify1740.10149.731150.831148.731
5172024.12.03 13:40t/p1660.10149.096151.196149.09664.333141.05
5182024.12.03 13:40t/p1670.10148.993151.093148.99364.333205.38
5192024.12.03 13:40t/p1680.10149.036151.136149.03664.333269.71
5202024.12.03 13:40t/p1720.10149.093151.193149.09367.193336.90
5212024.12.03 13:40t/p1730.10149.006151.106149.00667.193404.09
5222024.12.03 14:40t/p1740.10148.731150.831148.73167.263471.35
5232024.12.04 04:00buy1750.10149.9630.0000.000
5242024.12.04 04:00modify1750.10149.963148.863150.963
5252024.12.04 08:00buy1760.10150.4120.0000.000
5262024.12.04 08:00modify1760.10150.412149.312151.412
5272024.12.04 11:30t/p1750.10150.963148.863150.96366.233537.58
5282024.12.04 12:00buy1770.10150.9160.0000.000
5292024.12.04 12:00modify1770.10150.916149.816151.916
5302024.12.05 04:00buy1780.10150.3150.0000.000
5312024.12.05 04:00modify1780.10150.315149.215151.315
5322024.12.05 05:40s/l1770.10149.816149.816151.916-71.743465.84
5332024.12.05 12:00buy1790.10150.1850.0000.000
5342024.12.05 12:00modify1790.10150.185149.085151.185
5352024.12.06 08:00buy1800.10150.1240.0000.000
5362024.12.06 08:00modify1800.10150.124149.024151.124
5372024.12.06 12:00buy1810.10150.5370.0000.000
5382024.12.06 12:00modify1810.10150.537149.437151.537
5392024.12.06 14:40s/l1810.10149.437149.437151.537-73.643392.20
5402024.12.09 04:00sell1820.10149.9770.0000.000
5412024.12.09 04:00modify1820.10149.977151.077148.977
5422024.12.09 12:00buy1830.10150.5210.0000.000
5432024.12.09 12:00modify1830.10150.521149.421151.521
5442024.12.09 15:20s/l1820.10151.077151.077148.977-72.803319.40
5452024.12.09 15:30t/p1800.10151.124149.024151.12466.733386.12
5462024.12.09 15:40t/p1790.10151.185149.085151.18567.253453.37
5472024.12.09 17:40t/p1780.10151.315149.215151.31567.213520.58
5482024.12.09 23:40t/p1760.10151.412149.312151.41268.873589.45
5492024.12.10 01:05t/p1830.10151.521149.421151.52166.573656.02
5502024.12.10 04:00buy1840.10151.0980.0000.000
5512024.12.10 04:00modify1840.10151.098149.998152.098
5522024.12.10 08:00buy1850.10151.5840.0000.000
5532024.12.10 08:00modify1850.10151.584150.484152.584
5542024.12.10 12:00buy1860.10151.7350.0000.000
5552024.12.10 12:00modify1860.10151.735150.635152.735
5562024.12.10 15:40t/p1840.10152.098149.998152.09865.713721.73
5572024.12.11 04:00buy1870.10151.5750.0000.000
5582024.12.11 04:00modify1870.10151.575150.475152.575
5592024.12.11 08:00buy1880.10151.6830.0000.000
5602024.12.11 08:00modify1880.10151.683150.583152.683
5612024.12.11 09:40t/p1850.10152.584150.484152.58466.043787.76
5622024.12.11 09:40t/p1870.10152.575150.475152.57565.473853.23
5632024.12.11 09:40t/p1880.10152.683150.583152.68365.483918.71
5642024.12.11 10:05t/p1860.10152.735150.635152.73566.033984.74
5652024.12.11 12:00buy1890.10152.5790.0000.000
5662024.12.11 12:00modify1890.10152.579151.479153.579
5672024.12.12 04:00buy1900.10152.3810.0000.000
5682024.12.12 04:00modify1900.10152.381151.281153.381
5692024.12.12 08:00buy1910.10152.6000.0000.000
5702024.12.12 08:00modify1910.10152.600151.500153.600
5712024.12.12 12:00buy1920.10152.2140.0000.000
5722024.12.12 12:00modify1920.10152.214151.114153.214
5732024.12.13 04:00buy1930.10152.9300.0000.000
5742024.12.13 04:00modify1930.10152.930151.830153.930
5752024.12.13 08:00buy1940.10152.8220.0000.000
5762024.12.13 08:00modify1940.10152.822151.722153.822
5772024.12.13 09:20t/p1920.10153.214151.114153.21465.814050.54
5782024.12.13 09:40t/p1900.10153.381151.281153.38165.734116.27
5792024.12.13 11:59t/p1890.10153.579151.479153.57967.364183.63
5802024.12.13 11:59t/p1910.10153.600151.500153.60065.664249.28
5812024.12.13 12:00buy1950.10153.6520.0000.000
5822024.12.13 12:00modify1950.10153.652152.552154.652
5832024.12.16 00:40t/p1940.10153.822151.722153.82265.554314.83
5842024.12.16 01:40t/p1930.10153.930151.830153.93065.544380.36
5852024.12.16 04:00buy1960.10153.8440.0000.000
5862024.12.16 04:00modify1960.10153.844152.744154.844
5872024.12.16 08:00buy1970.10153.5560.0000.000
5882024.12.16 08:00modify1970.10153.556152.456154.556
5892024.12.16 12:00buy1980.10153.8320.0000.000
5902024.12.16 12:00modify1980.10153.832152.732154.832
5912024.12.17 04:00buy1990.10154.0720.0000.000
5922024.12.17 04:00modify1990.10154.072152.972155.072
5932024.12.17 08:00buy2000.10154.0970.0000.000
5942024.12.17 08:00modify2000.10154.097152.997155.097
5952024.12.17 12:00buy2010.10153.9390.0000.000
5962024.12.17 12:00modify2010.10153.939152.839154.939
5972024.12.18 04:00sell2020.10153.6150.0000.000
5982024.12.18 04:00modify2020.10153.615154.715152.615
5992024.12.18 08:00sell2030.10153.5780.0000.000
6002024.12.18 08:00modify2030.10153.578154.678152.578
6012024.12.18 19:40t/p1950.10154.652152.552154.65266.364446.72
6022024.12.18 19:40t/p1970.10154.556152.456154.55665.794512.51
6032024.12.18 19:40s/l2030.10154.678154.678152.578-71.114441.40
6042024.12.18 20:40s/l2020.10154.715154.715152.615-71.064370.34
6052024.12.18 21:40t/p1960.10154.844152.744154.84465.704436.04
6062024.12.18 21:40t/p1980.10154.832152.732154.83265.704501.74
6072024.12.19 02:30t/p2010.10154.939152.839154.93966.764568.50
6082024.12.19 02:40t/p1990.10155.072152.972155.07266.664635.16
6092024.12.19 02:40t/p2000.10155.097152.997155.09766.664701.82
6102024.12.19 04:00buy2040.10155.2870.0000.000
6112024.12.19 04:00modify2040.10155.287154.187156.287
6122024.12.19 07:06t/p2040.10156.287154.187156.28763.934765.75
6132024.12.19 08:00buy2050.10156.5050.0000.000
6142024.12.19 08:00modify2050.10156.505155.405157.505
6152024.12.19 12:00buy2060.10156.7230.0000.000
6162024.12.19 12:00modify2060.10156.723155.623157.723
6172024.12.19 15:30t/p2050.10157.505155.405157.50563.474829.22
6182024.12.19 15:40t/p2060.10157.723155.623157.72363.404892.62
6192024.12.20 04:00buy2070.10157.0940.0000.000
6202024.12.20 04:00modify2070.10157.094155.994158.094
6212024.12.20 08:00buy2080.10156.8580.0000.000
6222024.12.20 08:00modify2080.10156.858155.758157.858
6232024.12.20 12:00buy2090.10156.8000.0000.000
6242024.12.20 12:00modify2090.10156.800155.700157.800
6252024.12.20 17:40s/l2070.10155.994155.994158.094-70.534822.09
6262024.12.23 04:00buy2100.10156.5470.0000.000
6272024.12.23 04:00modify2100.10156.547155.447157.547
6282024.12.23 08:00buy2110.10156.8240.0000.000
6292024.12.23 08:00modify2110.10156.824155.724157.824
6302024.12.23 12:00buy2120.10156.8760.0000.000
6312024.12.23 12:00modify2120.10156.876155.776157.876
6322024.12.24 12:00buy2130.10157.1710.0000.000
6332024.12.24 12:00modify2130.10157.171156.071158.171
6342024.12.25 04:00buy2140.10157.1460.0000.000
6352024.12.25 04:00modify2140.10157.146156.046158.146
6362024.12.26 04:00buy2150.10157.3980.0000.000
6372024.12.26 04:00modify2150.10157.398156.298158.398
6382024.12.26 08:00buy2160.10157.4020.0000.000
6392024.12.26 08:00modify2160.10157.402156.302158.402
6402024.12.26 11:30t/p2100.10157.547155.447157.54766.304888.39
6412024.12.26 12:00buy2170.10157.6220.0000.000
6422024.12.26 12:00modify2170.10157.622156.522158.622
6432024.12.26 13:40t/p2090.10157.800155.700157.80066.754955.14
6442024.12.26 13:40t/p2110.10157.824155.724157.82466.185021.32
6452024.12.26 14:20t/p2080.10157.858155.758157.85866.735088.05
6462024.12.26 14:20t/p2120.10157.876155.776157.87666.175154.21
6472024.12.27 04:00buy2180.10157.6750.0000.000
6482024.12.27 04:00modify2180.10157.675156.575158.675
6492024.12.27 08:00buy2190.10157.8440.0000.000
6502024.12.27 08:00modify2190.10157.844156.744158.844
6512024.12.27 12:00buy2200.10157.6810.0000.000
6522024.12.27 12:00modify2200.10157.681156.581158.681
6532024.12.30 04:00buy2210.10157.8440.0000.000
6542024.12.30 04:00modify2210.10157.844156.744158.844
6552024.12.30 08:00close2140.10157.887156.046158.14649.765203.97
6562024.12.30 08:00buy2220.10157.9170.0000.000
6572024.12.30 08:00modify2220.10157.917156.817158.917
6582024.12.30 12:00close2130.10157.636156.071158.17132.895236.86
6592024.12.30 12:00buy2230.10157.6660.0000.000
6602024.12.30 12:00modify2230.10157.666156.566158.666
6612024.12.30 15:05s/l2190.10156.744156.744158.844-69.625167.24
6622024.12.30 15:05s/l2210.10156.744156.744158.844-70.195097.05
6632024.12.30 15:05s/l2220.10156.817156.817158.917-70.195026.86
6642024.12.31 01:30s/l2170.10156.522156.522158.622-68.584958.27
6652024.12.31 01:30s/l2180.10156.575156.575158.675-69.164889.11
6662024.12.31 01:30s/l2200.10156.581156.581158.681-69.154819.96
6672024.12.31 01:30s/l2230.10156.566156.566158.666-69.714750.25
6682024.12.31 04:00sell2240.10156.4410.0000.000
6692024.12.31 04:00modify2240.10156.441157.541155.441
6702024.12.31 04:30s/l2150.10156.298156.298158.398-68.704681.54
6712024.12.31 04:30s/l2160.10156.302156.302158.402-68.694612.85
6722024.12.31 08:00sell2250.10156.2020.0000.000
6732024.12.31 08:00modify2250.10156.202157.302155.202
6742024.12.31 12:00sell2260.10156.7980.0000.000
6752024.12.31 12:00modify2260.10156.798157.898155.798
6762024.12.31 16:30s/l2250.10157.302157.302155.202-69.904542.95
6772024.12.31 17:05s/l2240.10157.541157.541155.441-69.824473.13
6782025.01.02 04:00sell2270.10157.1540.0000.000
6792025.01.02 04:00modify2270.10157.154158.254156.154
6802025.01.02 08:00sell2280.10156.6700.0000.000
6812025.01.02 08:00modify2280.10156.670157.770155.670
6822025.01.02 12:00sell2290.10157.2020.0000.000
6832025.01.02 12:00modify2290.10157.202158.302156.202
6842025.01.02 16:40s/l2280.10157.770157.770155.670-69.724403.41
6852025.01.03 04:00buy2300.10157.3380.0000.000
6862025.01.03 04:00modify2300.10157.338156.238158.338
6872025.01.03 12:00buy2310.10157.2750.0000.000
6882025.01.03 12:00modify2310.10157.275156.175158.275
6892025.01.06 04:00buy2320.10157.7440.0000.000
6902025.01.06 04:00modify2320.10157.744156.644158.744
6912025.01.06 10:40s/l2260.10157.898157.898155.798-78.214325.19
6922025.01.06 12:40s/l2320.10156.644156.644158.744-70.234254.96
6932025.01.07 01:30s/l2270.10158.254158.254156.154-73.764181.21
6942025.01.07 01:30s/l2290.10158.302158.302156.202-73.764107.45
6952025.01.07 01:30t/p2310.10158.275156.175158.27564.294171.74
6962025.01.07 01:40t/p2300.10158.338156.238158.33864.264236.00
6972025.01.07 04:00buy2330.10158.1520.0000.000
6982025.01.07 04:00modify2330.10158.152157.052159.152
6992025.01.07 08:00buy2340.10157.5250.0000.000
7002025.01.07 08:00modify2340.10157.525156.425158.525
7012025.01.07 12:00buy2350.10157.7400.0000.000
7022025.01.07 12:00modify2350.10157.740156.640158.740
7032025.01.08 04:00buy2360.10158.2260.0000.000
7042025.01.08 04:00modify2360.10158.226157.126159.226
7052025.01.08 08:00buy2370.10158.1430.0000.000
7062025.01.08 08:00modify2370.10158.143157.043159.143
7072025.01.08 11:40t/p2340.10158.525156.425158.52563.644299.64
7082025.01.08 12:00buy2380.10158.4030.0000.000
7092025.01.08 12:00modify2380.10158.403157.303159.403
7102025.01.09 04:00buy2390.10158.0020.0000.000
7112025.01.09 04:00modify2390.10158.002156.902159.002
7122025.01.09 08:00buy2400.10158.2170.0000.000
7132025.01.09 08:00modify2400.10158.217157.117159.217
7142025.01.10 04:00buy2410.10158.2640.0000.000
7152025.01.10 04:00modify2410.10158.264157.164159.264
7162025.01.10 08:00buy2420.10158.4170.0000.000
7172025.01.10 08:00modify2420.10158.417157.317159.417
7182025.01.10 12:00sell2430.10157.9930.0000.000
7192025.01.10 12:00modify2430.10157.993159.093156.993
7202025.01.10 13:40t/p2350.10158.740156.640158.74065.774365.40
7212025.01.10 15:40s/l2380.10157.303157.303159.403-67.714297.69
7222025.01.10 15:40s/l2420.10157.317157.317159.417-69.974227.72
7232025.01.13 04:00sell2440.10157.4120.0000.000
7242025.01.13 04:00modify2440.10157.412158.512156.412
7252025.01.13 08:00sell2450.10157.4600.0000.000
7262025.01.13 08:00modify2450.10157.460158.560156.460
7272025.01.13 09:40s/l2330.10157.052157.052159.152-66.664161.07
7282025.01.13 09:40s/l2360.10157.126157.126159.226-67.224093.84
7292025.01.13 09:40s/l2370.10157.043157.043159.143-67.224026.62
7302025.01.13 09:40s/l2400.10157.117157.117159.217-68.923957.70
7312025.01.13 09:40s/l2410.10157.164157.164159.264-69.483888.21
7322025.01.13 12:00sell2460.10157.3150.0000.000
7332025.01.13 12:00modify2460.10157.315158.415156.315
7342025.01.13 12:40t/p2430.10156.993159.093156.99362.293950.50
7352025.01.14 04:00sell2470.10157.5550.0000.000
7362025.01.14 04:00modify2470.10157.555158.655156.555
7372025.01.14 08:00sell2480.10157.5240.0000.000
7382025.01.14 08:00modify2480.10157.524158.624156.524
7392025.01.15 04:00buy2490.10157.9160.0000.000
7402025.01.15 04:00modify2490.10157.916156.816158.916
7412025.01.15 07:40s/l2390.10156.902156.902159.002-67.883882.63
7422025.01.15 08:00sell2500.10156.8820.0000.000
7432025.01.15 08:00modify2500.10156.882157.982155.882
7442025.01.15 08:05s/l2490.10156.816156.816158.916-70.173812.46
7452025.01.15 12:00sell2510.10157.0120.0000.000
7462025.01.15 12:00modify2510.10157.012158.112156.012
7472025.01.15 13:40t/p2440.10156.412158.512156.41261.123873.58
7482025.01.15 13:40t/p2450.10156.460158.560156.46061.133934.71
7492025.01.15 13:40t/p2460.10156.315158.415156.31561.133995.84
7502025.01.15 13:40t/p2470.10156.555158.655156.55562.554058.39
7512025.01.15 13:40t/p2480.10156.524158.624156.52462.564120.95
7522025.01.15 14:40t/p2510.10156.012158.112156.01264.124185.07
7532025.01.16 01:20t/p2500.10155.882157.982155.88259.914244.99
7542025.01.16 04:00sell2520.10155.7750.0000.000
7552025.01.16 04:00modify2520.10155.775156.875154.775
7562025.01.16 08:00sell2530.10156.1830.0000.000
7572025.01.16 08:00modify2530.10156.183157.283155.183
7582025.01.16 12:00sell2540.10155.7820.0000.000
7592025.01.16 12:00modify2540.10155.782156.882154.782
7602025.01.16 16:05t/p2530.10155.183157.283155.18364.454309.44
7612025.01.17 04:00sell2550.10155.4420.0000.000
7622025.01.17 04:00modify2550.10155.442156.542154.442
7632025.01.17 08:00sell2560.10155.6150.0000.000
7642025.01.17 08:00modify2560.10155.615156.715154.615
7652025.01.17 12:00sell2570.10155.6930.0000.000
7662025.01.17 12:00modify2570.10155.693156.793154.693
7672025.01.19 23:40s/l2550.10156.542156.542154.442-70.244239.20
7682025.01.20 04:00sell2580.10155.7390.0000.000
7692025.01.20 04:00modify2580.10155.739156.839154.739
7702025.01.20 08:00sell2590.10155.9900.0000.000
7712025.01.20 08:00modify2590.10155.990157.090154.990
7722025.01.20 12:00buy2600.10156.3710.0000.000
7732025.01.20 12:00modify2600.10156.371155.271157.371
7742025.01.20 23:40s/l2600.10155.271155.271157.371-70.894168.31
7752025.01.21 00:15t/p2590.10154.990157.090154.99063.124231.43
7762025.01.21 04:00sell2610.10155.1830.0000.000
7772025.01.21 04:00modify2610.10155.183156.283154.183
7782025.01.21 12:00buy2620.10155.9380.0000.000
7792025.01.21 12:00modify2620.10155.938154.838156.938
7802025.01.22 15:30s/l2610.10156.283156.283154.183-71.784159.65
7812025.01.22 17:05s/l2560.10156.715156.715154.615-74.484085.17
7822025.01.23 04:00buy2630.10156.5280.0000.000
7832025.01.23 04:00modify2630.10156.528155.428157.528
7842025.01.23 08:00buy2640.10156.6350.0000.000
7852025.01.23 08:00modify2640.10156.635155.535157.635
7862025.01.23 12:00buy2650.10156.5770.0000.000
7872025.01.23 12:00modify2650.10156.577155.477157.577
7882025.01.24 03:40s/l2630.10155.428155.428157.528-70.204014.97
7892025.01.24 03:40s/l2640.10155.535155.535157.635-70.213944.75
7902025.01.24 03:40s/l2650.10155.477155.477157.577-70.203874.55
7912025.01.24 06:40s/l2620.10154.838154.838156.938-68.223806.32
7922025.01.24 08:00sell2660.10155.3820.0000.000
7932025.01.24 08:00modify2660.10155.382156.482154.382
7942025.01.24 12:00buy2670.10156.1280.0000.000
7952025.01.24 12:00modify2670.10156.128155.028157.128
7962025.01.24 12:40s/l2660.10156.482156.482154.382-70.293736.03
7972025.01.27 04:00sell2680.10155.7940.0000.000
7982025.01.27 04:00modify2680.10155.794156.894154.794
7992025.01.27 08:00sell2690.10155.8800.0000.000
8002025.01.27 08:00modify2690.10155.880156.980154.880
8012025.01.27 09:20s/l2670.10155.028155.028157.128-70.433665.60
8022025.01.27 09:30t/p2520.10154.775156.875154.77551.763717.36
8032025.01.27 09:30t/p2540.10154.782156.882154.78251.763769.12
8042025.01.27 09:30t/p2680.10154.794156.894154.79464.623833.74
8052025.01.27 09:30t/p2690.10154.880156.980154.88064.623898.36
8062025.01.27 09:40t/p2570.10154.693156.793154.69353.303951.66
8072025.01.27 09:40t/p2580.10154.739156.839154.73954.734006.38
8082025.01.27 12:00sell2700.10153.9590.0000.000
8092025.01.27 12:00modify2700.10153.959155.059152.959
8102025.01.28 00:30s/l2700.10155.059155.059152.959-72.353934.03
8112025.01.28 12:00sell2710.10155.4340.0000.000
8122025.01.28 12:00modify2710.10155.434156.534154.434
8132025.01.29 04:00sell2720.10155.4230.0000.000
8142025.01.29 04:00modify2720.10155.423156.523154.423
8152025.01.29 08:00sell2730.10155.2920.0000.000
8162025.01.29 08:00modify2730.10155.292156.392154.292
8172025.01.29 12:00sell2740.10155.4170.0000.000
8182025.01.29 12:00modify2740.10155.417156.517154.417
8192025.01.30 02:40t/p2710.10154.434156.534154.43459.083993.12
8202025.01.30 02:40t/p2720.10154.423156.523154.42360.524053.64
8212025.01.30 02:40t/p2740.10154.417156.517154.41760.524114.16
8222025.01.30 08:00sell2750.10154.5000.0000.000
8232025.01.30 08:00modify2750.10154.500155.600153.500
8242025.01.30 12:00sell2760.10154.5900.0000.000
8252025.01.30 12:00modify2760.10154.590155.690153.590
8262025.01.30 12:40t/p2730.10154.292156.392154.29260.594174.76
8272025.01.31 04:00sell2770.10154.3550.0000.000
8282025.01.31 04:00modify2770.10154.355155.455153.355
8292025.01.31 08:00sell2780.10154.6530.0000.000
8302025.01.31 08:00modify2780.10154.653155.753153.653
8312025.01.31 12:00sell2790.10154.8410.0000.000
8322025.01.31 12:00modify2790.10154.841155.941153.841
8332025.02.02 23:40s/l2770.10155.455155.455153.355-70.764104.00
8342025.02.03 00:30s/l2750.10155.600155.600153.500-73.514030.49
8352025.02.03 00:30s/l2760.10155.690155.690153.590-73.513956.98
8362025.02.03 00:40s/l2780.10155.753155.753153.653-72.023884.96
8372025.02.03 04:00buy2800.10155.6800.0000.000
8382025.02.03 04:00modify2800.10155.680154.580156.680
8392025.02.03 08:00buy2810.10155.6530.0000.000
8402025.02.03 08:00modify2810.10155.653154.553156.653
8412025.02.03 12:10s/l2800.10154.580154.580156.680-71.173813.79
8422025.02.03 12:20s/l2810.10154.553154.553156.653-71.203742.59
8432025.02.04 04:00buy2820.10155.2380.0000.000
8442025.02.04 04:00modify2820.10155.238154.138156.238
8452025.02.04 08:00buy2830.10155.3540.0000.000
8462025.02.04 08:00modify2830.10155.354154.254156.354
8472025.02.04 12:00buy2840.10155.3430.0000.000
8482025.02.04 12:00modify2840.10155.343154.243156.343
8492025.02.04 17:40s/l2830.10154.254154.254156.354-71.323671.27
8502025.02.04 18:05s/l2840.10154.243154.243156.343-71.343599.93
8512025.02.04 23:40s/l2820.10154.138154.138156.238-71.423528.51
8522025.02.05 01:10t/p2790.10153.841155.941153.84160.723589.24
8532025.02.05 04:00sell2850.10153.2150.0000.000
8542025.02.05 04:00modify2850.10153.215154.315152.215
8552025.02.05 08:00sell2860.10153.3010.0000.000
8562025.02.05 08:00modify2860.10153.301154.401152.301
8572025.02.05 12:00sell2870.10152.8750.0000.000
8582025.02.05 12:00modify2870.10152.875153.975151.875
8592025.02.05 15:33t/p2850.10152.215154.315152.21565.723654.96
8602025.02.05 15:33t/p2860.10152.301154.401152.30165.733720.69
8612025.02.06 01:40t/p2870.10151.875153.975151.87561.563782.25
8622025.02.06 04:00sell2880.10152.2350.0000.000
8632025.02.06 04:00modify2880.10152.235153.335151.235
8642025.02.06 08:00sell2890.10152.5800.0000.000
8652025.02.06 08:00modify2890.10152.580153.680151.580
8662025.02.06 12:00sell2900.10152.4280.0000.000
8672025.02.06 12:00modify2900.10152.428153.528151.428
8682025.02.06 18:30t/p2890.10151.580153.680151.58065.993848.24
8692025.02.06 18:40t/p2900.10151.428153.528151.42866.083914.32
8702025.02.06 23:40t/p2880.10151.235153.335151.23566.143980.46
8712025.02.07 04:00sell2910.10151.5800.0000.000
8722025.02.07 04:00modify2910.10151.580152.680150.580
8732025.02.07 08:00sell2920.10151.8240.0000.000
8742025.02.07 08:00modify2920.10151.824152.924150.824
8752025.02.07 12:00sell2930.10152.1520.0000.000
8762025.02.07 12:00modify2930.10152.152153.252151.152
8772025.02.07 16:40t/p2930.10151.152153.252151.15266.244046.70
8782025.02.10 04:00sell2940.10151.9180.0000.000
8792025.02.10 04:00modify2940.10151.918153.018150.918
8802025.02.11 04:00buy2950.10152.0110.0000.000
8812025.02.11 04:00modify2950.10152.011150.911153.011
8822025.02.11 08:00buy2960.10151.9800.0000.000
8832025.02.11 08:00modify2960.10151.980150.880152.980
8842025.02.11 12:00buy2970.10152.3710.0000.000
8852025.02.11 12:00modify2970.10152.371151.271153.371
8862025.02.11 23:30s/l2910.10152.680152.680150.580-74.903971.80
8872025.02.12 00:20s/l2920.10152.924152.924150.824-76.193895.61
8882025.02.12 00:30s/l2940.10153.018153.018150.918-74.703820.92
8892025.02.12 00:30t/p2950.10153.011150.911153.01165.893886.80
8902025.02.12 00:30t/p2960.10152.980150.880152.98065.893952.69
8912025.02.12 01:30t/p2970.10153.371151.271153.37165.774018.45
8922025.02.12 04:00buy2980.10153.6660.0000.000
8932025.02.12 04:00modify2980.10153.666152.566154.666
8942025.02.12 08:00buy2990.10153.7100.0000.000
8952025.02.12 08:00modify2990.10153.710152.610154.710
8962025.02.12 12:00buy3000.10153.5830.0000.000
8972025.02.12 12:00modify3000.10153.583152.483154.583
8982025.02.12 15:40t/p3000.10154.583152.483154.58364.684083.13
8992025.02.12 16:30t/p2980.10154.666152.566154.66664.654147.78
9002025.02.12 16:40t/p2990.10154.710152.610154.71064.604212.38
9012025.02.13 04:00buy3010.10154.2710.0000.000
9022025.02.13 04:00modify3010.10154.271153.171155.271
9032025.02.13 08:00buy3020.10154.3050.0000.000
9042025.02.13 08:00modify3020.10154.305153.205155.305
9052025.02.13 12:00buy3030.10153.8720.0000.000
9062025.02.13 12:00modify3030.10153.872152.772154.872
9072025.02.13 15:40s/l3010.10153.171153.171155.271-71.864140.52
9082025.02.13 15:40s/l3020.10153.205153.205155.305-71.864068.66
9092025.02.13 19:40s/l3030.10152.772152.772154.872-72.003996.66
9102025.02.14 12:00sell3040.10152.7040.0000.000
9112025.02.14 12:00modify3040.10152.704153.804151.704
9122025.02.17 02:30t/p3040.10151.704153.804151.70464.504061.16
9132025.02.17 04:00sell3050.10151.6180.0000.000
9142025.02.17 04:00modify3050.10151.618152.718150.618
9152025.02.17 08:00sell3060.10151.8630.0000.000
9162025.02.17 08:00modify3060.10151.863152.963150.863
9172025.02.17 12:00sell3070.10151.5030.0000.000
9182025.02.17 12:00modify3070.10151.503152.603150.503
9192025.02.18 04:00sell3080.10152.0790.0000.000
9202025.02.18 04:00modify3080.10152.079153.179151.079
9212025.02.18 08:00sell3090.10152.0520.0000.000
9222025.02.18 08:00modify3090.10152.052153.152151.052
9232025.02.18 12:00sell3100.10151.7840.0000.000
9242025.02.18 12:00modify3100.10151.784152.884150.784
9252025.02.19 04:00sell3110.10151.8900.0000.000
9262025.02.19 04:00modify3110.10151.890152.990150.890
9272025.02.19 08:00sell3120.10151.6580.0000.000
9282025.02.19 08:00modify3120.10151.658152.758150.658
9292025.02.19 12:00sell3130.10151.8450.0000.000
9302025.02.19 12:00modify3130.10151.845152.945150.845
9312025.02.20 00:30t/p3080.10151.079153.179151.07960.504121.67
9322025.02.20 00:30t/p3090.10151.052153.152151.05260.504182.17
9332025.02.20 00:40t/p3060.10150.863152.963150.86359.144241.31
9342025.02.20 00:40t/p3110.10150.890152.990150.89061.994303.30
9352025.02.20 01:30t/p3100.10150.784152.884150.78460.624363.92
9362025.02.20 01:30t/p3130.10150.845152.945150.84562.044425.97
9372025.02.20 01:40t/p3050.10150.618152.718150.61859.264485.22
9382025.02.20 01:40t/p3120.10150.658152.758150.65862.124547.35
9392025.02.20 02:15t/p3070.10150.503152.603150.50359.324606.66
9402025.02.20 04:00sell3140.10150.4300.0000.000
9412025.02.20 04:00modify3140.10150.430151.530149.430
9422025.02.20 08:00sell3150.10150.1710.0000.000
9432025.02.20 08:00modify3150.10150.171151.271149.171
9442025.02.20 12:00sell3160.10150.2220.0000.000
9452025.02.20 12:00modify3160.10150.222151.322149.222
9462025.02.20 17:40t/p3140.10149.430151.530149.43066.924673.58
9472025.02.21 04:00sell3170.10150.3090.0000.000
9482025.02.21 04:00modify3170.10150.309151.409149.309
9492025.02.21 08:00sell3180.10150.5470.0000.000
9502025.02.21 08:00modify3180.10150.547151.647149.547
9512025.02.21 12:00sell3190.10150.2720.0000.000
9522025.02.21 12:00modify3190.10150.272151.372149.272
9532025.02.21 15:40t/p3180.10149.547151.647149.54766.874740.45
9542025.02.21 17:40t/p3170.10149.309151.409149.30967.024807.47
9552025.02.21 17:40t/p3190.10149.272151.372149.27267.014874.48
9562025.02.21 18:10t/p3160.10149.222151.322149.22265.594940.07
9572025.02.21 18:20t/p3150.10149.171151.271149.17165.615005.68
9582025.02.24 04:00sell3200.10149.1600.0000.000
9592025.02.24 04:00modify3200.10149.160150.260148.160
9602025.02.24 08:00sell3210.10149.4540.0000.000
9612025.02.24 08:00modify3210.10149.454150.554148.454
9622025.02.24 12:00sell3220.10149.7310.0000.000
9632025.02.24 12:00modify3220.10149.731150.831148.731
9642025.02.25 01:05s/l3200.10150.260150.260148.160-74.624931.06
9652025.02.25 04:00sell3230.10149.6630.0000.000
9662025.02.25 04:00modify3230.10149.663150.763148.663
9672025.02.25 08:00sell3240.10149.2800.0000.000
9682025.02.25 08:00modify3240.10149.280150.380148.280
9692025.02.25 15:33t/p3220.10148.731150.831148.73165.874996.94
9702025.02.25 15:33t/p3230.10148.663150.763148.66367.305064.24
9712025.02.26 08:00buy3250.10149.5590.0000.000
9722025.02.26 08:00modify3250.10149.559148.459150.559
9732025.02.26 12:00buy3260.10149.5730.0000.000
9742025.02.26 12:00modify3260.10149.573148.473150.573
9752025.02.27 04:00sell3270.10149.2190.0000.000
9762025.02.27 04:00modify3270.10149.219150.319148.219
9772025.02.27 08:00sell3280.10149.2660.0000.000
9782025.02.27 08:00modify3280.10149.266150.366148.266
9792025.02.28 04:00buy3290.10149.6310.0000.000
9802025.02.28 04:00modify3290.10149.631148.531150.631
9812025.02.28 07:30s/l3240.10150.380150.380148.280-80.264983.97
9822025.02.28 07:30s/l3270.10150.319150.319148.219-74.564909.41
9832025.02.28 07:30s/l3280.10150.366150.366148.266-74.554834.86
9842025.02.28 07:40s/l3210.10150.554150.554148.454-81.614753.25
9852025.02.28 07:40t/p3250.10150.559148.459150.55968.684821.93
9862025.02.28 08:00buy3300.10150.4620.0000.000
9872025.02.28 08:00modify3300.10150.462149.362151.462
9882025.02.28 08:30t/p3260.10150.573148.473150.57368.674890.60
9892025.02.28 08:40t/p3290.10150.631148.531150.63166.364956.96
9902025.02.28 12:00buy3310.10150.4170.0000.000
9912025.02.28 12:00modify3310.10150.417149.317151.417
9922025.03.03 04:00buy3320.10150.4800.0000.000
9932025.03.03 04:00modify3320.10150.480149.380151.480
9942025.03.03 08:00buy3330.10150.1980.0000.000
9952025.03.03 08:00modify3330.10150.198149.098151.198
9962025.03.03 11:40t/p3330.10151.198149.098151.19866.125023.08
9972025.03.03 12:00buy3340.10151.2370.0000.000
9982025.03.03 12:00modify3340.10151.237150.137152.237
9992025.03.03 15:40s/l3340.10150.137150.137152.237-73.304949.78
10002025.03.03 20:40s/l3300.10149.362149.362151.462-73.214876.57
10012025.03.03 20:40s/l3310.10149.317149.317151.417-73.204803.36
10022025.03.03 20:40s/l3320.10149.380149.380151.480-73.784729.58
10032025.03.04 04:00sell3350.10149.1620.0000.000
10042025.03.04 04:00modify3350.10149.162150.262148.162
10052025.03.04 08:00sell3360.10149.3450.0000.000
10062025.03.04 08:00modify3360.10149.345150.445148.345
10072025.03.04 11:40t/p3360.10148.345150.445148.34567.424797.00
10082025.03.04 12:00sell3370.10148.3650.0000.000
10092025.03.04 12:00modify3370.10148.365149.465147.365
10102025.03.04 12:33t/p3350.10148.162150.262148.16267.514864.51
10112025.03.04 20:05s/l3370.10149.465149.465147.365-73.584790.93
10122025.03.05 08:00sell3380.10149.4500.0000.000
10132025.03.05 08:00modify3380.10149.450150.550148.450
10142025.03.05 12:00sell3390.10149.4000.0000.000
10152025.03.05 12:00modify3390.10149.400150.500148.400
10162025.03.05 15:00t/p3380.10148.450150.550148.45067.374858.30
10172025.03.06 04:00sell3400.10149.2330.0000.000
10182025.03.06 04:00modify3400.10149.233150.333148.233
10192025.03.06 07:40t/p3390.10148.400150.500148.40063.154921.45
10202025.03.06 08:00sell3410.10148.3700.0000.000
10212025.03.06 08:00modify3410.10148.370149.470147.370
10222025.03.06 08:30t/p3400.10148.233150.333148.23367.474988.92
10232025.03.06 12:00sell3420.10147.8280.0000.000
10242025.03.06 12:00modify3420.10147.828148.928146.828
10252025.03.06 14:15t/p3410.10147.370149.470147.37067.875056.79
10262025.03.07 04:00sell3430.10147.6050.0000.000
10272025.03.07 04:00modify3430.10147.605148.705146.605
10282025.03.07 08:00sell3440.10147.6540.0000.000
10292025.03.07 08:00modify3440.10147.654148.754146.654
10302025.03.07 12:00sell3450.10147.6930.0000.000
10312025.03.07 12:00modify3450.10147.693148.793146.693
10322025.03.10 04:00sell3460.10147.6380.0000.000
10332025.03.10 04:00modify3460.10147.638148.738146.638
10342025.03.10 08:00sell3470.10147.5730.0000.000
10352025.03.10 08:00modify3470.10147.573148.673146.573
10362025.03.10 12:00sell3480.10147.1250.0000.000
10372025.03.10 12:00modify3480.10147.125148.225146.125
10382025.03.10 12:40t/p3420.10146.828148.928146.82865.285122.08
10392025.03.10 14:33t/p3450.10146.693148.793146.69366.755188.83
10402025.03.11 00:40t/p3430.10146.605148.705146.60565.375254.20
10412025.03.11 00:40t/p3440.10146.654148.754146.65465.375319.57
10422025.03.11 00:40t/p3460.10146.638148.738146.63866.795386.36
10432025.03.11 00:40t/p3470.10146.573148.673146.57366.805453.16
10442025.03.11 04:00sell3490.10147.1130.0000.000
10452025.03.11 04:00modify3490.10147.113148.213146.113
10462025.03.11 08:00sell3500.10146.9340.0000.000
10472025.03.11 08:00modify3500.10146.934148.034145.934
10482025.03.11 13:40s/l3500.10148.034148.034145.934-74.255378.91
10492025.03.12 04:00buy3510.10148.1030.0000.000
10502025.03.12 04:00modify3510.10148.103147.003149.103
10512025.03.12 04:30s/l3480.10148.225148.225146.125-77.065301.86
10522025.03.12 04:30s/l3490.10148.213148.213146.113-75.635226.23
10532025.03.12 08:00buy3520.10148.6190.0000.000
10542025.03.12 08:00modify3520.10148.619147.519149.619
10552025.03.12 12:00buy3530.10148.7640.0000.000
10562025.03.12 12:00modify3530.10148.764147.664149.764
10572025.03.12 12:40t/p3510.10149.103147.003149.10367.035293.26
10582025.03.13 04:00buy3540.10148.0700.0000.000
10592025.03.13 04:00modify3540.10148.070146.970149.070
10602025.03.13 06:05s/l3530.10147.664147.664149.764-72.835220.42
10612025.03.13 08:00buy3550.10147.8160.0000.000
10622025.03.13 08:00modify3550.10147.816146.716148.816
10632025.03.13 12:00buy3560.10148.0210.0000.000
10642025.03.13 12:00modify3560.10148.021146.921149.021
10652025.03.13 17:05s/l3520.10147.519147.519149.619-72.915147.51
10662025.03.14 04:00buy3570.10148.3610.0000.000
10672025.03.14 04:00modify3570.10148.361147.261149.361
10682025.03.14 07:30t/p3550.10148.816146.716148.81667.735215.23
10692025.03.14 08:00buy3580.10148.7780.0000.000
10702025.03.14 08:00modify3580.10148.778147.678149.778
10712025.03.14 12:00buy3590.10148.7610.0000.000
10722025.03.14 12:00modify3590.10148.761147.661149.761
10732025.03.17 04:00buy3600.10148.7580.0000.000
10742025.03.17 04:00modify3600.10148.758147.658149.758
10752025.03.17 04:40t/p3560.10149.021146.921149.02168.235283.46
10762025.03.17 06:15t/p3540.10149.070146.970149.07068.205351.66
10772025.03.17 08:00buy3610.10148.8630.0000.000
10782025.03.17 08:00modify3610.10148.863147.763149.863
10792025.03.17 12:00buy3620.10148.4890.0000.000
10802025.03.17 12:00modify3620.10148.489147.389149.489
10812025.03.17 23:30t/p3570.10149.361147.261149.36167.525419.18
10822025.03.18 01:05t/p3620.10149.489147.389149.48967.455486.62
10832025.03.18 04:00buy3630.10149.7180.0000.000
10842025.03.18 04:00modify3630.10149.718148.618150.718
10852025.03.18 06:05t/p3580.10149.778147.678149.77867.865554.49
10862025.03.18 06:05t/p3590.10149.761147.661149.76167.855622.34
10872025.03.18 06:05t/p3600.10149.758147.658149.75867.295689.62
10882025.03.18 06:05t/p3610.10149.863147.763149.86367.305756.92
10892025.03.18 08:00buy3640.10149.8610.0000.000
10902025.03.18 08:00modify3640.10149.861148.761150.861
10912025.03.18 12:00buy3650.10149.7750.0000.000
10922025.03.18 12:00modify3650.10149.775148.675150.775
10932025.03.19 04:00buy3660.10149.3520.0000.000
10942025.03.19 04:00modify3660.10149.352148.252150.352
10952025.03.19 08:00buy3670.10149.3060.0000.000
10962025.03.19 08:00modify3670.10149.306148.206150.306
10972025.03.19 12:00buy3680.10149.8580.0000.000
10982025.03.19 12:00modify3680.10149.858148.758150.858
10992025.03.19 18:40s/l3640.10148.761148.761150.861-73.435683.48
11002025.03.19 18:40s/l3650.10148.675148.675150.775-73.425610.06
11012025.03.19 18:40s/l3680.10148.758148.758150.858-74.005536.06
11022025.03.19 20:40s/l3630.10148.618148.618150.718-73.455462.60
11032025.03.20 01:05s/l3660.10148.252148.252150.352-72.525390.08
11042025.03.20 01:15s/l3670.10148.206148.206150.306-72.525317.55
11052025.03.20 04:00sell3690.10148.3680.0000.000
11062025.03.20 04:00modify3690.10148.368149.468147.368
11072025.03.20 08:00sell3700.10148.5890.0000.000
11082025.03.20 08:00modify3700.10148.589149.689147.589
11092025.03.20 12:00sell3710.10148.4570.0000.000
11102025.03.20 12:00modify3710.10148.457149.557147.457
11112025.03.21 04:40s/l3690.10149.468149.468147.368-75.005242.55
11122025.03.21 05:30s/l3710.10149.557149.557147.457-74.965167.60
11132025.03.21 07:15s/l3700.10149.689149.689147.589-74.915092.69
11142025.03.21 08:00buy3720.10149.3400.0000.000
11152025.03.21 08:00modify3720.10149.340148.240150.340
11162025.03.21 12:00sell3730.10148.8870.0000.000
11172025.03.21 12:00modify3730.10148.887149.987147.887
11182025.03.24 04:00buy3740.10149.8390.0000.000
11192025.03.24 04:00modify3740.10149.839148.739150.839
11202025.03.24 08:00buy3750.10149.6750.0000.000
11212025.03.24 08:00modify3750.10149.675148.575150.675
11222025.03.24 12:00buy3760.10149.7840.0000.000
11232025.03.24 12:00modify3760.10149.784148.684150.784
11242025.03.24 13:20s/l3730.10149.987149.987147.887-74.765017.93
11252025.03.24 14:30t/p3720.10150.340148.240150.34067.045084.96
11262025.03.24 15:40t/p3750.10150.675148.575150.67566.335151.29
11272025.03.24 23:30t/p3760.10150.784148.684150.78466.315217.60
11282025.03.24 23:40t/p3740.10150.839148.739150.83966.285283.88
11292025.03.25 04:00buy3770.10150.6490.0000.000
11302025.03.25 04:00modify3770.10150.649149.549151.649
11312025.03.25 08:00buy3780.10150.7500.0000.000
11322025.03.25 08:00modify3780.10150.750149.650151.750
11332025.03.25 12:00buy3790.10150.2040.0000.000
11342025.03.25 12:00modify3790.10150.204149.104151.204
11352025.03.25 15:05s/l3780.10149.650149.650151.750-73.545210.34
11362025.03.25 15:15s/l3770.10149.549149.549151.649-73.565136.78
11372025.03.26 04:00buy3800.10150.4620.0000.000
11382025.03.26 04:00modify3800.10150.462149.362151.462
11392025.03.26 08:00buy3810.10150.4250.0000.000
11402025.03.26 08:00modify3810.10150.425149.325151.425
11412025.03.26 12:00buy3820.10150.2360.0000.000
11422025.03.26 12:00modify3820.10150.236149.136151.236
11432025.03.27 04:00sell3830.10150.1490.0000.000
11442025.03.27 04:00modify3830.10150.149151.249149.149
11452025.03.27 12:00buy3840.10151.0490.0000.000
11462025.03.27 12:00modify3840.10151.049149.949152.049
11472025.03.28 00:40t/p3790.10151.204149.104151.20468.975205.75
11482025.03.28 04:00buy3850.10150.8360.0000.000
11492025.03.28 04:00modify3850.10150.836149.736151.836
11502025.03.28 12:00buy3860.10150.8350.0000.000
11512025.03.28 12:00modify3860.10150.835149.735151.835
11522025.03.28 14:33s/l3840.10149.949149.949152.049-72.815132.93
11532025.03.28 20:05s/l3850.10149.736149.736151.836-73.495059.44
11542025.03.28 20:05s/l3860.10149.735149.735151.835-73.484985.96
11552025.03.30 23:05s/l3800.10149.362149.362151.462-71.404914.56
11562025.03.30 23:15s/l3810.10149.325149.325151.425-71.424843.15
11572025.03.31 00:40s/l3820.10149.136149.136151.236-70.974772.17
11582025.03.31 00:40t/p3830.10149.149151.249149.14964.214836.38
11592025.03.31 04:00sell3870.10148.9190.0000.000
11602025.03.31 04:00modify3870.10148.919150.019147.919
11612025.03.31 08:00sell3880.10149.1430.0000.000
11622025.03.31 08:00modify3880.10149.143150.243148.143
11632025.03.31 12:00sell3890.10149.3760.0000.000
11642025.03.31 12:00modify3890.10149.376150.476148.376
11652025.03.31 17:30s/l3870.10150.019150.019147.919-73.304763.08
11662025.03.31 18:40s/l3880.10150.243150.243148.143-73.194689.89
11672025.04.01 04:00sell3900.10149.6580.0000.000
11682025.04.01 04:00modify3900.10149.658150.758148.658
11692025.04.01 08:00sell3910.10149.6170.0000.000
11702025.04.01 08:00modify3910.10149.617150.717148.617
11712025.04.01 12:00sell3920.10149.1940.0000.000
11722025.04.01 12:00modify3920.10149.194150.294148.194
11732025.04.02 04:00sell3930.10149.7460.0000.000
11742025.04.02 04:00modify3930.10149.746150.846148.746
11752025.04.02 08:00sell3940.10149.6720.0000.000
11762025.04.02 08:00modify3940.10149.672150.772148.672
11772025.04.02 12:00sell3950.10149.2190.0000.000
11782025.04.02 12:00modify3950.10149.219150.319148.219
11792025.04.02 20:06s/l3920.10150.294150.294148.194-74.574615.32
11802025.04.02 20:06s/l3950.10150.319150.319148.219-73.144542.18
11812025.04.02 20:20s/l3890.10150.476150.476148.376-75.954466.24
11822025.04.02 21:40t/p3930.10148.746150.846148.74667.254533.49
11832025.04.02 22:10t/p3900.10148.658150.758148.65865.854599.34
11842025.04.02 22:10t/p3940.10148.672150.772148.67267.284666.62
11852025.04.02 22:20t/p3910.10148.617150.717148.61765.904732.52
11862025.04.03 04:00sell3960.10147.2690.0000.000
11872025.04.03 04:00modify3960.10147.269148.369146.269
11882025.04.03 08:00sell3970.10147.2630.0000.000
11892025.04.03 08:00modify3970.10147.263148.363146.263
11902025.04.03 11:40t/p3960.10146.269148.369146.26968.474800.99
11912025.04.03 11:40t/p3970.10146.263148.363146.26368.474869.46
11922025.04.03 12:00sell3980.10146.0380.0000.000
11932025.04.03 12:00modify3980.10146.038147.138145.038
11942025.04.04 04:00sell3990.10145.6630.0000.000
11952025.04.04 04:00modify3990.10145.663146.763144.663
11962025.04.04 08:00sell4000.10146.2700.0000.000
11972025.04.04 08:00modify4000.10146.270147.370145.270
11982025.04.04 10:40t/p4000.10145.270147.370145.27068.944938.40
11992025.04.04 11:05t/p3980.10145.038147.138145.03867.705006.10
12002025.04.04 11:05t/p3990.10144.663146.763144.66369.135075.23
12012025.04.04 12:00sell4010.10145.3970.0000.000
12022025.04.04 12:00modify4010.10145.397146.497144.397
12032025.04.04 16:30s/l4010.10146.497146.497144.397-75.055000.18
12042025.04.07 04:00sell4020.10146.2870.0000.000
12052025.04.07 04:00modify4020.10146.287147.387145.287
12062025.04.07 06:40t/p4020.10145.287147.387145.28768.905069.08
12072025.04.07 08:00sell4030.10145.7900.0000.000
12082025.04.07 08:00modify4030.10145.790146.890144.790
12092025.04.07 12:00sell4040.10146.3850.0000.000
12102025.04.07 12:00modify4040.10146.385147.485145.385
12112025.04.07 12:30s/l4030.10146.890146.890144.790-74.884994.20
12122025.04.07 14:30s/l4040.10147.485147.485145.385-74.464919.74
12132025.04.08 04:00buy4050.10147.6230.0000.000
12142025.04.08 04:00modify4050.10147.623146.523148.623
12152025.04.08 08:00buy4060.10147.4230.0000.000
12162025.04.08 08:00modify4060.10147.423146.323148.423
12172025.04.08 12:00buy4070.10146.9340.0000.000
12182025.04.08 12:00modify4070.10146.934145.834147.934
12192025.04.08 16:40s/l4050.10146.523146.523148.623-75.094844.65
12202025.04.08 17:05s/l4060.10146.323146.323148.423-75.194769.46
12212025.04.08 23:30s/l4070.10145.834145.834147.934-75.474693.99
12222025.04.09 04:00sell4080.10145.3300.0000.000
12232025.04.09 04:00modify4080.10145.330146.430144.330
12242025.04.09 08:00sell4090.10145.5240.0000.000
12252025.04.09 08:00modify4090.10145.524146.624144.524
12262025.04.09 12:00sell4100.10144.6420.0000.000
12272025.04.09 12:00modify4100.10144.642145.742143.642
12282025.04.09 12:20t/p4090.10144.524146.624144.52469.234763.22
12292025.04.09 12:30t/p4080.10144.330146.430144.33069.324832.54
12302025.04.09 17:20s/l4100.10145.742145.742143.642-75.444757.10
12312025.04.10 08:00sell4110.10146.2700.0000.000
12322025.04.10 08:00modify4110.10146.270147.370145.270
12332025.04.10 12:00sell4120.10145.5270.0000.000
12342025.04.10 12:00modify4120.10145.527146.627144.527
12352025.04.10 12:30t/p4110.10145.270147.370145.27068.884825.98
12362025.04.10 15:20t/p4120.10144.527146.627144.52769.204895.18
12372025.04.11 04:00sell4130.10143.1900.0000.000
12382025.04.11 04:00modify4130.10143.190144.290142.190
12392025.04.11 08:00sell4140.10142.8340.0000.000
12402025.04.11 08:00modify4140.10142.834143.934141.834
12412025.04.11 08:40t/p4130.10142.190144.290142.19070.374965.55
12422025.04.11 12:00sell4150.10142.6020.0000.000
12432025.04.11 12:00modify4150.10142.602143.702141.602
12442025.04.11 15:40s/l4150.10143.702143.702141.602-76.524889.03
12452025.04.11 16:40s/l4140.10143.934143.934141.834-76.384812.65
12462025.04.14 04:00sell4160.10143.0190.0000.000
12472025.04.14 04:00modify4160.10143.019144.119142.019
12482025.04.14 08:00sell4170.10143.0790.0000.000
12492025.04.14 08:00modify4170.10143.079144.179142.079
12502025.04.14 12:00sell4180.10143.2410.0000.000
12512025.04.14 12:00modify4180.10143.241144.341142.241
12522025.04.15 04:00sell4190.10143.1280.0000.000
12532025.04.15 04:00modify4190.10143.128144.228142.128
12542025.04.15 08:00sell4200.10143.2990.0000.000
12552025.04.15 08:00modify4200.10143.299144.399142.299
12562025.04.15 12:00sell4210.10142.8990.0000.000
12572025.04.15 12:00modify4210.10142.899143.999141.899
12582025.04.16 04:00sell4220.10142.5230.0000.000
12592025.04.16 04:00modify4220.10142.523143.623141.523
12602025.04.16 05:40t/p4180.10142.241144.341142.24167.504880.15
12612025.04.16 05:40t/p4200.10142.299144.399142.29968.934949.08
12622025.04.16 07:40t/p4170.10142.079144.179142.07967.535016.62
12632025.04.16 07:40t/p4190.10142.128144.228142.12868.965085.58
12642025.04.16 08:00sell4230.10142.0980.0000.000
12652025.04.16 08:00modify4230.10142.098143.198141.098
12662025.04.16 12:00sell4240.10142.6550.0000.000
12672025.04.16 12:00modify4240.10142.655143.755141.655
12682025.04.16 19:05t/p4160.10142.019144.119142.01967.715153.29
12692025.04.16 19:05t/p4210.10141.899143.999141.89969.145222.43
12702025.04.16 23:15t/p4240.10141.655143.755141.65570.605293.03
12712025.04.17 04:00sell4250.10142.6090.0000.000
12722025.04.17 04:00modify4250.10142.609143.709141.609
12732025.04.17 12:00sell4260.10142.5980.0000.000
12742025.04.17 12:00modify4260.10142.598143.698141.598
12752025.04.18 04:00sell4270.10142.3240.0000.000
12762025.04.18 04:00modify4270.10142.324143.424141.324
12772025.04.18 08:00sell4280.10142.3900.0000.000
12782025.04.18 08:00modify4280.10142.390143.490141.390
12792025.04.18 12:00sell4290.10142.3220.0000.000
12802025.04.18 12:00modify4290.10142.322143.422141.322
12812025.04.20 23:40t/p4250.10141.609143.709141.60969.235362.26
12822025.04.20 23:40t/p4260.10141.598143.698141.59869.235431.49
12832025.04.21 00:06t/p4220.10141.523143.623141.52363.555495.04
12842025.04.21 00:20t/p4280.10141.390143.490141.39069.335564.37
12852025.04.21 00:33t/p4270.10141.324143.424141.32469.415633.78
12862025.04.21 00:33t/p4290.10141.322143.422141.32269.415703.19
12872025.04.21 01:30t/p4230.10141.098143.198141.09863.745766.93
12882025.04.21 04:00sell4300.10140.7560.0000.000
12892025.04.21 04:00modify4300.10140.756141.856139.756
12902025.04.21 08:00sell4310.10140.5560.0000.000
12912025.04.21 08:00modify4310.10140.556141.656139.556
12922025.04.21 12:00sell4320.10140.7900.0000.000
12932025.04.21 12:00modify4320.10140.790141.890139.790
12942025.04.22 04:00sell4330.10140.2030.0000.000
12952025.04.22 04:00modify4330.10140.203141.303139.203
12962025.04.22 08:00sell4340.10140.2820.0000.000
12972025.04.22 08:00modify4340.10140.282141.382139.282
12982025.04.22 12:00sell4350.10140.2520.0000.000
12992025.04.22 12:00modify4350.10140.252141.352139.252
13002025.04.22 16:40s/l4330.10141.303141.303139.203-77.805689.13
13012025.04.22 16:40s/l4340.10141.382141.382139.282-77.805611.33
13022025.04.22 16:40s/l4350.10141.352141.352139.252-77.805533.53
13032025.04.22 19:40s/l4310.10141.656141.656139.556-79.085454.45
13042025.04.22 21:20s/l4300.10141.856141.856139.756-78.905375.55
13052025.04.22 21:20s/l4320.10141.890141.890139.790-78.905296.65
13062025.04.23 04:00buy4360.10142.2210.0000.000
13072025.04.23 04:00modify4360.10142.221141.121143.221
13082025.04.23 12:00buy4370.10141.6820.0000.000
13092025.04.23 12:00modify4370.10141.682140.582142.682
13102025.04.23 13:40t/p4370.10142.682140.582142.68270.085366.73
13112025.04.23 17:40t/p4360.10143.221141.121143.22169.785436.51
13122025.04.24 04:00buy4380.10142.8930.0000.000
13132025.04.24 04:00modify4380.10142.893141.793143.893
13142025.04.24 08:00buy4390.10142.6090.0000.000
13152025.04.24 08:00modify4390.10142.609141.509143.609
13162025.04.24 12:00buy4400.10142.6250.0000.000
13172025.04.24 12:00modify4400.10142.625141.525143.625
13182025.04.25 03:40t/p4390.10143.609141.509143.60970.175506.67
13192025.04.25 03:40t/p4400.10143.625141.525143.62570.185576.85
13202025.04.25 04:00buy4410.10143.6730.0000.000
13212025.04.25 04:00modify4410.10143.673142.573144.673
13222025.04.25 08:00buy4420.10143.4310.0000.000
13232025.04.25 08:00modify4420.10143.431142.331144.431
13242025.04.25 12:00buy4430.10143.4020.0000.000
13252025.04.25 12:00modify4430.10143.402142.302144.402
13262025.04.25 14:40t/p4380.10143.893141.793143.89370.025646.86
13272025.04.28 04:00buy4440.10143.6130.0000.000
13282025.04.28 04:00modify4440.10143.613142.513144.613
13292025.04.28 08:00buy4450.10143.6600.0000.000
13302025.04.28 08:00modify4450.10143.660142.560144.660
13312025.04.28 12:00buy4460.10143.4030.0000.000
13322025.04.28 12:00modify4460.10143.403142.303144.403
13332025.04.28 16:20s/l4410.10142.573142.573144.673-76.605570.26
13342025.04.28 16:20s/l4450.10142.560142.560144.660-77.175493.09
13352025.04.28 16:30s/l4440.10142.513142.513144.613-77.235415.86
13362025.04.28 16:40s/l4420.10142.331142.331144.431-76.745339.11
13372025.04.28 16:40s/l4430.10142.302142.302144.402-76.745262.37
13382025.04.28 16:40s/l4460.10142.303142.303144.403-77.315185.06
13392025.04.29 04:00sell4470.10142.4290.0000.000
13402025.04.29 04:00modify4470.10142.429143.529141.429
13412025.04.29 08:00sell4480.10142.3860.0000.000
13422025.04.29 08:00modify4480.10142.386143.486141.386
13432025.04.29 12:00sell4490.10142.7390.0000.000
13442025.04.29 12:00modify4490.10142.739143.839141.739
13452025.04.30 04:00sell4500.10142.5140.0000.000
13462025.04.30 04:00modify4500.10142.514143.614141.514
13472025.04.30 08:00sell4510.10142.8050.0000.000
13482025.04.30 08:00modify4510.10142.805143.905141.805
13492025.05.01 03:30s/l4470.10143.529143.529141.429-82.345102.72
13502025.05.01 03:30s/l4480.10143.486143.486141.386-82.345020.39
13512025.05.01 03:40s/l4500.10143.614143.614141.514-80.804939.59
13522025.05.01 04:00buy4520.10143.7170.0000.000
13532025.05.01 04:00modify4520.10143.717142.617144.717
13542025.05.01 04:20s/l4490.10143.839143.839141.739-82.184857.42
13552025.05.01 04:33s/l4510.10143.905143.905141.805-80.724776.70
13562025.05.01 07:15t/p4520.10144.717142.617144.71769.094845.79
13572025.05.01 08:00buy4530.10144.3960.0000.000
13582025.05.01 08:00modify4530.10144.396143.296145.396
13592025.05.01 12:00buy4540.10144.5110.0000.000
13602025.05.01 12:00modify4540.10144.511143.411145.511
13612025.05.01 14:40t/p4530.10145.396143.296145.39668.734914.52
13622025.05.01 15:30t/p4540.10145.511143.411145.51168.714983.23
13632025.05.02 04:00buy4550.10145.2510.0000.000
13642025.05.02 04:00modify4550.10145.251144.151146.251
13652025.05.02 08:00buy4560.10145.1540.0000.000
13662025.05.02 08:00modify4560.10145.154144.054146.154
13672025.05.02 12:00buy4570.10144.5870.0000.000
13682025.05.02 12:00modify4570.10144.587143.487145.587
13692025.05.02 13:20s/l4550.10144.151144.151146.251-76.354906.88
13702025.05.02 13:33s/l4560.10144.054144.054146.154-76.534830.35
13712025.05.05 04:00buy4580.10144.3210.0000.000
13722025.05.05 04:00modify4580.10144.321143.221145.321
13732025.05.05 08:00buy4590.10144.3910.0000.000
13742025.05.05 08:00modify4590.10144.391143.291145.391
13752025.05.06 04:00sell4600.10143.7880.0000.000
13762025.05.06 04:00modify4600.10143.788144.888142.788
13772025.05.06 07:30s/l4570.10143.487143.487145.587-75.584754.77
13782025.05.06 07:40s/l4580.10143.221143.221145.321-76.244678.52
13792025.05.06 07:40s/l4590.10143.291143.291145.391-76.254602.27
13802025.05.06 08:00sell4610.10143.3260.0000.000
13812025.05.06 08:00modify4610.10143.326144.426142.326
13822025.05.06 11:40t/p4600.10142.788144.888142.78870.044672.31
13832025.05.06 12:00sell4620.10142.7780.0000.000
13842025.05.06 12:00modify4620.10142.778143.878141.778
13852025.05.07 04:00sell4630.10143.1050.0000.000
13862025.05.07 04:00modify4630.10143.105144.205142.105
13872025.05.07 08:00sell4640.10143.1730.0000.000
13882025.05.07 08:00modify4640.10143.173144.273142.173
13892025.05.07 12:00sell4650.10143.3880.0000.000
13902025.05.07 12:00modify4650.10143.388144.488142.388
13912025.05.07 19:40s/l4620.10143.878143.878141.778-77.814594.50
13922025.05.08 06:30s/l4630.10144.205144.205142.105-80.524513.98
13932025.05.08 06:30s/l4640.10144.273144.273142.173-80.524433.47
13942025.05.08 06:40s/l4610.10144.426144.426142.326-81.874351.60
13952025.05.08 07:05s/l4650.10144.488144.488142.388-80.404271.20
13962025.05.08 08:00buy4660.10144.3510.0000.000
13972025.05.08 08:00modify4660.10144.351143.251145.351
13982025.05.08 12:00buy4670.10144.6740.0000.000
13992025.05.08 12:00modify4670.10144.674143.574145.674
14002025.05.08 15:30t/p4660.10145.351143.251145.35168.774339.97
14012025.05.08 16:30t/p4670.10145.674143.574145.67468.644408.61
14022025.05.09 04:00buy4680.10145.6870.0000.000
14032025.05.09 04:00modify4680.10145.687144.587146.687
14042025.05.09 08:00buy4690.10145.2010.0000.000
14052025.05.09 08:00modify4690.10145.201144.101146.201
14062025.05.09 12:00buy4700.10145.1550.0000.000
14072025.05.09 12:00modify4700.10145.155144.055146.155
14082025.05.11 21:00t/p4690.10146.201144.101146.20168.394477.00
14092025.05.11 21:00t/p4700.10146.155144.055146.15568.394545.39
14102025.05.12 04:00buy4710.10145.7550.0000.000
14112025.05.12 04:00modify4710.10145.755144.655146.755
14122025.05.12 07:20t/p4680.10146.687144.587146.68768.614614.00
14132025.05.12 07:20t/p4710.10146.755144.655146.75568.054682.05
14142025.05.12 08:00buy4720.10147.9460.0000.000
14152025.05.12 08:00modify4720.10147.946146.846148.946
14162025.05.12 12:00buy4730.10147.9100.0000.000
14172025.05.12 12:00modify4730.10147.910146.810148.910
14182025.05.13 04:00buy4740.10147.7810.0000.000
14192025.05.13 04:00modify4740.10147.781146.681148.781
14202025.05.13 08:00buy4750.10147.8830.0000.000
14212025.05.13 08:00modify4750.10147.883146.783148.883
14222025.05.13 12:00buy4760.10148.1460.0000.000
14232025.05.13 12:00modify4760.10148.146147.046149.146
14242025.05.14 01:40s/l4760.10147.046147.046149.146-74.264607.78
14252025.05.14 04:00buy4770.10147.1120.0000.000
14262025.05.14 04:00modify4770.10147.112146.012148.112
14272025.05.14 05:15s/l4720.10146.846146.846148.946-73.794533.99
14282025.05.14 08:00buy4780.10147.0070.0000.000
14292025.05.14 08:00modify4780.10147.007145.907148.007
14302025.05.14 08:20s/l4730.10146.810146.810148.910-73.874460.13
14312025.05.14 08:20s/l4740.10146.681146.681148.781-74.434385.69
14322025.05.14 08:20s/l4750.10146.783146.783148.883-74.434311.26
14332025.05.14 09:30s/l4770.10146.012146.012148.112-75.414235.85
14342025.05.14 09:30s/l4780.10145.907145.907148.007-75.414160.44
14352025.05.15 04:00sell4790.10146.0890.0000.000
14362025.05.15 04:00modify4790.10146.089147.189145.089
14372025.05.15 08:00sell4800.10145.8870.0000.000
14382025.05.15 08:00modify4800.10145.887146.987144.887
14392025.05.15 12:00sell4810.10146.0810.0000.000
14402025.05.15 12:00modify4810.10146.081147.181145.081
14412025.05.16 00:40t/p4790.10145.089147.189145.08967.524227.96
14422025.05.16 00:40t/p4810.10145.081147.181145.08167.524295.48
14432025.05.16 04:00sell4820.10145.2590.0000.000
14442025.05.16 04:00modify4820.10145.259146.359144.259
14452025.05.16 08:00sell4830.10145.2370.0000.000
14462025.05.16 08:00modify4830.10145.237146.337144.237
14472025.05.16 12:00sell4840.10145.6430.0000.000
14482025.05.16 12:00modify4840.10145.643146.743144.643
14492025.05.19 00:40t/p4800.10144.887146.987144.88766.174361.65
14502025.05.19 04:00sell4850.10145.2410.0000.000
14512025.05.19 04:00modify4850.10145.241146.341144.241
14522025.05.19 08:00sell4860.10144.8500.0000.000
14532025.05.19 08:00modify4860.10144.850145.950143.850
14542025.05.19 12:00sell4870.10144.8970.0000.000
14552025.05.19 12:00modify4870.10144.897145.997143.897
14562025.05.20 04:00sell4880.10144.8090.0000.000
14572025.05.20 04:00modify4880.10144.809145.909143.809
14582025.05.20 05:20t/p4840.10144.643146.743144.64366.284427.93
14592025.05.20 07:40t/p4820.10144.259146.359144.25966.534494.46
14602025.05.20 07:40t/p4830.10144.237146.337144.23766.524560.99
14612025.05.20 07:40t/p4850.10144.241146.341144.24167.954628.94
14622025.05.20 08:00sell4890.10144.1270.0000.000
14632025.05.20 08:00modify4890.10144.127145.227143.127
14642025.05.20 12:00sell4900.10144.5910.0000.000
14652025.05.20 12:00modify4900.10144.591145.691143.591
14662025.05.21 02:40t/p4870.10143.897145.997143.89766.644695.58
14672025.05.21 03:30t/p4860.10143.850145.950143.85066.664762.24
14682025.05.21 03:40t/p4880.10143.809145.909143.80968.134830.37
14692025.05.21 04:00sell4910.10143.7890.0000.000
14702025.05.21 04:00modify4910.10143.789144.889142.789
14712025.05.21 05:40t/p4900.10143.591145.691143.59168.234898.60
14722025.05.21 08:00sell4920.10143.9020.0000.000
14732025.05.21 08:00modify4920.10143.902145.002142.902
14742025.05.21 12:00sell4930.10143.7500.0000.000
14752025.05.21 12:00modify4930.10143.750144.850142.750
14762025.05.22 04:00sell4940.10143.3150.0000.000
14772025.05.22 04:00modify4940.10143.315144.415142.315
14782025.05.22 07:40t/p4890.10143.127145.227143.12764.204962.81
14792025.05.22 08:00sell4950.10143.0510.0000.000
14802025.05.22 08:00modify4950.10143.051144.151142.051
14812025.05.22 08:05t/p4920.10142.902145.002142.90265.705028.51
14822025.05.22 12:00sell4960.10143.3600.0000.000
14832025.05.22 12:00modify4960.10143.360144.460142.360
14842025.05.22 17:20s/l4950.10144.151144.151142.051-76.294952.22
14852025.05.23 04:00sell4970.10143.4370.0000.000
14862025.05.23 04:00modify4970.10143.437144.537142.437
14872025.05.23 08:00sell4980.10143.3070.0000.000
14882025.05.23 08:00modify4980.10143.307144.407142.307
14892025.05.23 11:40t/p4910.10142.789144.889142.78964.445016.66
14902025.05.23 11:40t/p4930.10142.750144.850142.75064.445081.11
14912025.05.23 12:00sell4990.10142.6290.0000.000
14922025.05.23 12:00modify4990.10142.629143.729141.629
14932025.05.26 01:40t/p4960.10142.360144.460142.36067.405148.51
14942025.05.26 01:40t/p4970.10142.437144.537142.43768.835217.34
14952025.05.26 02:40t/p4940.10142.315144.415142.31567.435284.77
14962025.05.26 02:40t/p4980.10142.307144.407142.30768.865353.64
14972025.05.26 04:00sell5000.10142.4560.0000.000
14982025.05.26 04:00modify5000.10142.456143.556141.456
14992025.05.26 08:00sell5010.10142.8940.0000.000
15002025.05.26 08:00modify5010.10142.894143.994141.894
15012025.05.26 12:00sell5020.10142.9290.0000.000
15022025.05.26 12:00modify5020.10142.929144.029141.929
15032025.05.27 04:00sell5030.10142.4440.0000.000
15042025.05.27 04:00modify5030.10142.444143.544141.444
15052025.05.27 07:20s/l5000.10143.556143.556141.456-78.035275.61
15062025.05.27 07:20s/l5030.10143.544143.544141.444-76.605199.01
15072025.05.27 07:30s/l4990.10143.729143.729141.629-79.385119.63
15082025.05.27 09:30s/l5010.10143.994143.994141.894-77.825041.81
15092025.05.27 09:40s/l5020.10144.029144.029141.929-77.794964.02
15102025.05.27 12:00buy5040.10144.1250.0000.000
15112025.05.27 12:00modify5040.10144.125143.025145.125
15122025.05.28 04:00buy5050.10144.3890.0000.000
15132025.05.28 04:00modify5050.10144.389143.289145.389
15142025.05.28 08:00buy5060.10144.1780.0000.000
15152025.05.28 08:00modify5060.10144.178143.078145.178
15162025.05.28 12:00buy5070.10144.4510.0000.000
15172025.05.28 12:00modify5070.10144.451143.351145.451
15182025.05.28 23:20t/p5040.10145.125143.025145.12569.345033.36
15192025.05.28 23:20t/p5050.10145.389143.289145.38968.785102.14
15202025.05.28 23:20t/p5060.10145.178143.078145.17868.785170.92
15212025.05.28 23:30t/p5070.10145.451143.351145.45168.635239.55
15222025.05.29 04:00buy5080.10145.7710.0000.000
15232025.05.29 04:00modify5080.10145.771144.671146.771
15242025.05.29 08:00buy5090.10145.2900.0000.000
15252025.05.29 08:00modify5090.10145.290144.190146.290
15262025.05.29 12:00buy5100.10145.1120.0000.000
15272025.05.29 12:00modify5100.10145.112144.012146.112
15282025.05.29 12:20s/l5080.10144.671144.671146.771-76.045163.51
15292025.05.29 14:05s/l5090.10144.190144.190146.290-76.305087.21
15302025.05.29 17:40s/l5100.10144.012144.012146.112-76.405010.81
15312025.05.30 04:00sell5110.10143.8570.0000.000
15322025.05.30 04:00modify5110.10143.857144.957142.857
15332025.05.30 08:00sell5120.10144.0250.0000.000
15342025.05.30 08:00modify5120.10144.025145.125143.025
15352025.05.30 12:00sell5130.10143.8480.0000.000
15362025.05.30 12:00modify5130.10143.848144.948142.848
15372025.06.02 04:00sell5140.10143.5190.0000.000
15382025.06.02 04:00modify5140.10143.519144.619142.519
15392025.06.02 07:30t/p5120.10143.025145.125143.02568.495079.30
15402025.06.02 07:40t/p5110.10142.857144.957142.85768.575147.87
15412025.06.02 08:00sell5150.10142.8990.0000.000
15422025.06.02 08:00modify5150.10142.899143.999141.899
15432025.06.02 08:05t/p5130.10142.848144.948142.84868.585216.45
15442025.06.02 12:00sell5160.10142.7550.0000.000
15452025.06.02 12:00modify5160.10142.755143.855141.755
15462025.06.02 23:30t/p5140.10142.519144.619142.51970.185286.63
15472025.06.03 04:00sell5170.10143.1570.0000.000
15482025.06.03 04:00modify5170.10143.157144.257142.157
15492025.06.03 08:00sell5180.10142.8270.0000.000
15502025.06.03 08:00modify5180.10142.827143.927141.827
15512025.06.03 12:00sell5190.10143.0800.0000.000
15522025.06.03 12:00modify5190.10143.080144.180142.080
15532025.06.03 14:20s/l5160.10143.855143.855141.755-77.895208.74
15542025.06.03 14:33s/l5180.10143.927143.927141.827-76.405132.34
15552025.06.03 15:40s/l5150.10143.999143.999141.899-77.815054.53
15562025.06.04 01:05s/l5170.10144.257144.257142.157-77.684976.85
15572025.06.04 01:05s/l5190.10144.180144.180142.080-77.684899.17
15582025.06.04 04:00buy5200.10144.0860.0000.000
15592025.06.04 04:00modify5200.10144.086142.986145.086
15602025.06.04 08:00buy5210.10144.1180.0000.000
15612025.06.04 08:00modify5210.10144.118143.018145.118
15622025.06.04 12:00buy5220.10144.3000.0000.000
15632025.06.04 12:00modify5220.10144.300143.200145.300
15642025.06.04 14:33s/l5210.10143.018143.018145.118-76.934822.24
15652025.06.04 14:33s/l5220.10143.200143.200145.300-76.924745.32
15662025.06.04 15:40s/l5200.10142.986142.986145.086-76.974668.35
15672025.06.05 08:00buy5230.10143.3760.0000.000
15682025.06.05 08:00modify5230.10143.376142.276144.376
15692025.06.05 12:00buy5240.10143.2980.0000.000
15702025.06.05 12:00modify5240.10143.298142.198144.298
15712025.06.06 12:00buy5250.10144.1850.0000.000
15722025.06.06 12:00modify5250.10144.185143.085145.185
15732025.06.06 12:20t/p5230.10144.376142.276144.37669.834738.18
15742025.06.06 12:20t/p5240.10144.298142.198144.29869.834808.00
15752025.06.09 04:00buy5260.10144.5210.0000.000
15762025.06.09 04:00modify5260.10144.521143.421145.521
15772025.06.09 08:00buy5270.10144.1730.0000.000
15782025.06.09 08:00modify5270.10144.173143.073145.173
15792025.06.09 12:00buy5280.10144.5220.0000.000
15802025.06.09 12:00modify5280.10144.522143.422145.522
15812025.06.10 02:05t/p5250.10145.185143.085145.18569.984877.98
15822025.06.10 02:05t/p5270.10145.173143.073145.17369.424947.40
15832025.06.10 04:00buy5290.10144.8570.0000.000
15842025.06.10 04:00modify5290.10144.857143.757145.857
15852025.06.10 08:00buy5300.10144.7730.0000.000
15862025.06.10 08:00modify5300.10144.773143.673145.773
15872025.06.10 12:00buy5310.10144.6140.0000.000
15882025.06.10 12:00modify5310.10144.614143.514145.614
15892025.06.11 04:00buy5320.10145.0380.0000.000
15902025.06.11 04:00modify5320.10145.038143.938146.038
15912025.06.11 08:00buy5330.10145.1520.0000.000
15922025.06.11 08:00modify5330.10145.152144.052146.152
15932025.06.11 12:00buy5340.10145.3100.0000.000
15942025.06.11 12:00modify5340.10145.310144.210146.310
15952025.06.11 22:33s/l5340.10144.210144.210146.310-76.294871.11
15962025.06.12 00:40s/l5330.10144.052144.052146.152-74.714796.39
15972025.06.12 01:30s/l5320.10143.938143.938146.038-74.774721.62
15982025.06.12 01:40s/l5290.10143.757143.757145.857-74.274647.35
15992025.06.12 04:00sell5350.10143.8960.0000.000
16002025.06.12 04:00modify5350.10143.896144.996142.896
16012025.06.12 05:40s/l5300.10143.673143.673145.773-74.304573.05
16022025.06.12 08:00sell5360.10143.8780.0000.000
16032025.06.12 08:00modify5360.10143.878144.978142.878
16042025.06.12 10:40s/l5310.10143.514143.514145.614-74.424498.63
16052025.06.12 11:15s/l5260.10143.421143.421145.521-73.884424.75
16062025.06.12 11:15s/l5280.10143.422143.422145.522-73.884350.87
16072025.06.12 12:00sell5370.10143.6170.0000.000
16082025.06.12 12:00modify5370.10143.617144.717142.617
16092025.06.13 00:40t/p5350.10142.896144.996142.89668.594419.46
16102025.06.13 00:40t/p5360.10142.878144.978142.87868.594488.05
16112025.06.13 04:00sell5380.10143.4950.0000.000
16122025.06.13 04:00modify5380.10143.495144.595142.495
16132025.06.13 08:00sell5390.10143.7980.0000.000
16142025.06.13 08:00modify5390.10143.798144.898142.798
16152025.06.13 12:00sell5400.10144.1260.0000.000
16162025.06.13 12:00modify5400.10144.126145.226143.126
16172025.06.15 22:40s/l5380.10144.595144.595142.495-76.024412.03
16182025.06.15 23:40s/l5370.10144.717144.717142.617-77.414334.62
16192025.06.16 12:00buy5410.10144.1440.0000.000
16202025.06.16 12:00modify5410.10144.144143.044145.144
16212025.06.16 19:40s/l5390.10144.898144.898142.798-77.344257.28
16222025.06.17 04:00buy5420.10144.6870.0000.000
16232025.06.17 04:00modify5420.10144.687143.587145.687
16242025.06.17 08:00buy5430.10144.5580.0000.000
16252025.06.17 08:00modify5430.10144.558143.458145.558
16262025.06.17 12:00buy5440.10144.6430.0000.000
16272025.06.17 12:00modify5440.10144.643143.543145.643
16282025.06.17 14:30t/p5410.10145.144143.044145.14469.464326.73
16292025.06.17 14:40s/l5400.10145.226145.226143.126-78.564248.18
16302025.06.18 04:00buy5450.10145.0990.0000.000
16312025.06.18 04:00modify5450.10145.099143.999146.099
16322025.06.18 08:00buy5460.10144.9870.0000.000
16332025.06.18 08:00modify5460.10144.987143.887145.987
16342025.06.18 12:00buy5470.10144.8740.0000.000
16352025.06.18 12:00modify5470.10144.874143.774145.874
16362025.06.19 04:00buy5480.10145.0970.0000.000
16372025.06.19 04:00modify5480.10145.097143.997146.097
16382025.06.19 08:00buy5490.10145.4190.0000.000
16392025.06.19 08:00modify5490.10145.419144.319146.419
16402025.06.19 10:20t/p5430.10145.558143.458145.55870.964319.14
16412025.06.19 10:30t/p5440.10145.643143.543145.64370.914390.05
16422025.06.19 10:40t/p5420.10145.687143.587145.68770.864460.91
16432025.06.19 12:00buy5500.10145.7000.0000.000
16442025.06.19 12:00modify5500.10145.700144.600146.700
16452025.06.20 04:00buy5510.10145.3070.0000.000
16462025.06.20 04:00modify5510.10145.307144.207146.307
16472025.06.20 08:00buy5520.10145.4420.0000.000
16482025.06.20 08:00modify5520.10145.442144.342146.442
16492025.06.20 12:00buy5530.10145.6230.0000.000
16502025.06.20 12:00modify5530.10145.623144.523146.623
16512025.06.20 14:30t/p5470.10145.874143.774145.87470.814531.72
16522025.06.20 18:40t/p5460.10145.987143.887145.98770.764602.48
16532025.06.20 19:30t/p5450.10146.099143.999146.09970.694673.17
16542025.06.20 19:30t/p5480.10146.097143.997146.09769.004742.17
16552025.06.22 21:00t/p5490.10146.419144.319146.41968.754810.91
16562025.06.22 21:00t/p5510.10146.307144.207146.30768.184879.09
16572025.06.22 21:00t/p5520.10146.442144.342146.44268.184947.27
16582025.06.22 21:00t/p5530.10146.623144.523146.62368.185015.45
16592025.06.23 01:40t/p5500.10146.700144.600146.70069.275084.72
16602025.06.23 04:00buy5540.10146.7280.0000.000
16612025.06.23 04:00modify5540.10146.728145.628147.728
16622025.06.23 08:00buy5550.10147.3600.0000.000
16632025.06.23 08:00modify5550.10147.360146.260148.360
16642025.06.23 09:20t/p5540.10147.728145.628147.72867.675152.39
16652025.06.23 12:00buy5560.10147.6210.0000.000
16662025.06.23 12:00modify5560.10147.621146.521148.621
16672025.06.23 14:40s/l5560.10146.521146.521148.621-75.095077.30
16682025.06.23 16:40s/l5550.10146.260146.260148.360-75.235002.07
16692025.06.24 04:00sell5570.10145.4140.0000.000
16702025.06.24 04:00modify5570.10145.414146.514144.414
16712025.06.24 12:00sell5580.10144.9670.0000.000
16722025.06.24 12:00modify5580.10144.967146.067143.967
16732025.06.25 04:00sell5590.10144.9730.0000.000
16742025.06.25 04:00modify5590.10144.973146.073143.973
16752025.06.25 08:00sell5600.10145.3130.0000.000
16762025.06.25 08:00modify5600.10145.313146.413144.313
16772025.06.25 12:00sell5610.10145.7500.0000.000
16782025.06.25 12:00modify5610.10145.750146.850144.750
16792025.06.26 00:40t/p5610.10144.750146.850144.75064.815066.89
16802025.06.26 04:00sell5620.10144.7820.0000.000
16812025.06.26 04:00modify5620.10144.782145.882143.782
16822025.06.26 06:40t/p5570.10144.414146.514144.41463.575130.46
16832025.06.26 06:40t/p5600.10144.313146.413144.31365.005195.46
16842025.06.26 07:40t/p5580.10143.967146.067143.96763.745259.21
16852025.06.26 07:40t/p5590.10143.973146.073143.97365.185324.39
16862025.06.26 08:00sell5630.10144.0630.0000.000
16872025.06.26 08:00modify5630.10144.063145.163143.063
16882025.06.26 08:40t/p5620.10143.782145.882143.78269.555393.94
16892025.06.26 12:00sell5640.10144.3910.0000.000
16902025.06.26 12:00modify5640.10144.391145.491143.391
16912025.06.27 04:00sell5650.10144.4550.0000.000
16922025.06.27 04:00modify5650.10144.455145.555143.455
16932025.06.27 08:00sell5660.10144.4800.0000.000
16942025.06.27 08:00modify5660.10144.480145.580143.480
16952025.06.27 12:00sell5670.10144.4910.0000.000
16962025.06.27 12:00modify5670.10144.491145.591143.491
16972025.06.30 04:00sell5680.10144.2180.0000.000
16982025.06.30 04:00modify5680.10144.218145.318143.218
16992025.06.30 08:00sell5690.10144.1280.0000.000
17002025.06.30 08:00modify5690.10144.128145.228143.128
17012025.06.30 12:00sell5700.10144.3300.0000.000
17022025.06.30 12:00modify5700.10144.330145.430143.330
17032025.07.01 01:15t/p5660.10143.480145.580143.48066.845460.78
17042025.07.01 01:15t/p5670.10143.491145.591143.49166.855527.63
17052025.07.01 04:00sell5710.10143.8800.0000.000
17062025.07.01 04:00modify5710.10143.880144.980142.880
17072025.07.01 07:30t/p5640.10143.391145.491143.39165.475593.11
17082025.07.01 07:30t/p5650.10143.455145.555143.45566.915660.02
17092025.07.01 07:40t/p5680.10143.218145.318143.21868.455728.47
17102025.07.01 07:40t/p5690.10143.128145.228143.12868.455796.92
17112025.07.01 07:40t/p5700.10143.330145.430143.33068.465865.38
17122025.07.01 08:00sell5720.10143.0730.0000.000
17132025.07.01 08:00modify5720.10143.073144.173142.073
17142025.07.01 08:30t/p5630.10143.063145.163143.06365.635931.02
17152025.07.01 09:40t/p5710.10142.880144.980142.88070.006001.02
17162025.07.01 12:00sell5730.10142.7390.0000.000
17172025.07.01 12:00modify5730.10142.739143.839141.739
17182025.07.02 04:00sell5740.10143.5260.0000.000
17192025.07.02 04:00modify5740.10143.526144.626142.526
17202025.07.02 05:40s/l5730.10143.839143.839141.739-77.885923.14
17212025.07.02 08:00sell5750.10143.8980.0000.000
17222025.07.02 08:00modify5750.10143.898144.998142.898
17232025.07.02 09:30s/l5720.10144.173144.173142.073-77.725845.42
17242025.07.03 12:00buy5760.10143.8930.0000.000
17252025.07.03 12:00modify5760.10143.893142.793144.893
17262025.07.03 12:30s/l5740.10144.626144.626142.526-80.235765.19
17272025.07.03 12:40s/l5750.10144.998144.998142.898-80.025685.17
17282025.07.03 12:40t/p5760.10144.893142.793144.89368.865754.03
17292025.07.04 04:00buy5770.10144.5520.0000.000
17302025.07.04 04:00modify5770.10144.552143.452145.552
17312025.07.04 08:00buy5780.10144.4370.0000.000
17322025.07.04 08:00modify5780.10144.437143.337145.437
17332025.07.04 12:00buy5790.10144.4220.0000.000
17342025.07.04 12:00modify5790.10144.422143.322145.422
17352025.07.07 04:00buy5800.10144.8600.0000.000
17362025.07.07 04:00modify5800.10144.860143.760145.860
17372025.07.07 08:00buy5810.10145.2270.0000.000
17382025.07.07 08:00modify5810.10145.227144.127146.227
17392025.07.07 09:30t/p5790.10145.422143.322145.42269.335823.36
17402025.07.07 09:40t/p5780.10145.437143.337145.43769.305892.66
17412025.07.07 12:00buy5820.10145.5230.0000.000
17422025.07.07 12:00modify5820.10145.523144.423146.523
17432025.07.07 12:20t/p5770.10145.552143.452145.55269.275961.92
17442025.07.07 15:30t/p5800.10145.860143.760145.86068.566030.48
17452025.07.07 17:15t/p5810.10146.227144.127146.22768.396098.87
17462025.07.08 04:00buy5830.10146.1010.0000.000
17472025.07.08 04:00modify5830.10146.101145.001147.101
17482025.07.08 08:00buy5840.10146.0690.0000.000
17492025.07.08 08:00modify5840.10146.069144.969147.069
17502025.07.08 11:30t/p5820.10146.523144.423146.52368.806167.67
17512025.07.08 12:00buy5850.10146.6180.0000.000
17522025.07.08 12:00modify5850.10146.618145.518147.618
17532025.07.09 02:40t/p5840.10147.069144.969147.06968.566236.22
17542025.07.09 03:06t/p5830.10147.101145.001147.10168.546304.76
17552025.07.09 04:00buy5860.10147.1330.0000.000
17562025.07.09 04:00modify5860.10147.133146.033148.133
17572025.07.09 08:00buy5870.10146.8730.0000.000
17582025.07.09 08:00modify5870.10146.873145.773147.873
17592025.07.09 12:00buy5880.10146.7960.0000.000
17602025.07.09 12:00modify5880.10146.796145.696147.796
17612025.07.10 00:20s/l5860.10146.033146.033148.133-73.656231.10
17622025.07.10 00:40s/l5870.10145.773145.773147.873-73.776157.33
17632025.07.10 04:00buy5890.10146.2870.0000.000
17642025.07.10 04:00modify5890.10146.287145.187147.287
17652025.07.10 08:00buy5900.10146.3070.0000.000
17662025.07.10 08:00modify5900.10146.307145.207147.307
17672025.07.11 04:00buy5910.10146.9790.0000.000
17682025.07.11 04:00modify5910.10146.979145.879147.979
17692025.07.11 08:00buy5920.10146.8800.0000.000
17702025.07.11 08:00modify5920.10146.880145.780147.880
17712025.07.11 12:00buy5930.10147.0510.0000.000
17722025.07.11 12:00modify5930.10147.051145.951148.051
17732025.07.11 14:05t/p5890.10147.287145.187147.28768.466225.78
17742025.07.11 14:10t/p5900.10147.307145.207147.30768.456294.23
17752025.07.14 04:00buy5940.10147.3320.0000.000
17762025.07.14 04:00modify5940.10147.332146.232148.332
17772025.07.14 08:00buy5950.10147.4000.0000.000
17782025.07.14 08:00modify5950.10147.400146.300148.400
17792025.07.14 12:00buy5960.10147.4430.0000.000
17802025.07.14 12:00modify5960.10147.443146.343148.443
17812025.07.14 15:30t/p5850.10147.618145.518147.61871.126365.35
17822025.07.14 23:20t/p5880.10147.796145.696147.79670.486435.83
17832025.07.14 23:40t/p5920.10147.880145.780147.88068.196504.01
17842025.07.15 04:00buy5970.10147.6990.0000.000
17852025.07.15 04:00modify5970.10147.699146.599148.699
17862025.07.15 08:00buy5980.10147.7660.0000.000
17872025.07.15 08:00modify5980.10147.766146.666148.766
17882025.07.15 12:00buy5990.10147.9440.0000.000
17892025.07.15 12:00modify5990.10147.944146.844148.944
17902025.07.15 12:05t/p5910.10147.979145.879147.97968.656572.66
17912025.07.15 12:05t/p5930.10148.051145.951148.05168.656641.31
17922025.07.15 13:30t/p5940.10148.332146.232148.33267.936709.24
17932025.07.15 13:30t/p5950.10148.400146.300148.40067.936777.16
17942025.07.15 13:30t/p5960.10148.443146.343148.44367.946845.10
17952025.07.15 14:20t/p5970.10148.699146.599148.69967.256912.35
17962025.07.15 14:30t/p5980.10148.766146.666148.76667.206979.55
17972025.07.15 15:05t/p5990.10148.944146.844148.94467.127046.67
17982025.07.16 04:00buy6000.10149.0660.0000.000
17992025.07.16 04:00modify6000.10149.066147.966150.066
18002025.07.16 08:00buy6010.10148.9150.0000.000
18012025.07.16 08:00modify6010.10148.915147.815149.915
18022025.07.16 12:00buy6020.10148.7940.0000.000
18032025.07.16 12:00modify6020.10148.794147.694149.794
18042025.07.16 15:20s/l6000.10147.966147.966150.066-74.366972.31
18052025.07.16 15:30s/l6010.10147.815147.815149.915-74.586897.73
18062025.07.16 15:30s/l6020.10147.694147.694149.794-74.586823.15
18072025.07.17 04:00buy6030.10148.5760.0000.000
18082025.07.17 04:00modify6030.10148.576147.476149.576
18092025.07.17 08:00buy6040.10148.7500.0000.000
18102025.07.17 08:00modify6040.10148.750147.650149.750
18112025.07.17 12:00buy6050.10148.7960.0000.000
18122025.07.17 12:00modify6050.10148.796147.696149.796
18132025.07.18 12:00sell6060.10148.5040.0000.000
18142025.07.18 12:00modify6060.10148.504149.604147.504
18152025.07.21 08:40s/l6050.10147.696147.696149.796-73.356749.80
18162025.07.21 11:30s/l6040.10147.650147.650149.750-73.396676.41
18172025.07.21 12:00sell6070.10147.5460.0000.000
18182025.07.21 12:00modify6070.10147.546148.646146.546
18192025.07.21 12:20s/l6030.10147.476147.476149.576-73.466602.95
18202025.07.21 12:20t/p6060.10147.504149.604147.50466.366669.31
18212025.07.22 04:00sell6080.10147.5740.0000.000
18222025.07.22 04:00modify6080.10147.574148.674146.574
18232025.07.22 08:00sell6090.10147.7060.0000.000
18242025.07.22 08:00modify6090.10147.706148.806146.706
18252025.07.22 12:00sell6100.10147.1980.0000.000
18262025.07.22 12:00modify6100.10147.198148.298146.198
18272025.07.22 13:30t/p6090.10146.706148.806146.70668.186737.49
18282025.07.22 13:40t/p6070.10146.546148.646146.54666.816804.30
18292025.07.22 13:40t/p6080.10146.574148.674146.57468.246872.54
18302025.07.23 04:00sell6110.10146.9220.0000.000
18312025.07.23 04:00modify6110.10146.922148.022145.922
18322025.07.23 08:00sell6120.10146.7490.0000.000
18332025.07.23 08:00modify6120.10146.749147.849145.749
18342025.07.23 11:40t/p6100.10146.198148.298146.19867.006939.54
18352025.07.23 12:00sell6130.10146.2050.0000.000
18362025.07.23 12:00modify6130.10146.205147.305145.205
18372025.07.24 01:40t/p6110.10145.922148.022145.92264.267003.80
18382025.07.24 04:00sell6140.10146.0090.0000.000
18392025.07.24 04:00modify6140.10146.009147.109145.009
18402025.07.24 08:00sell6150.10146.4160.0000.000
18412025.07.24 08:00modify6150.10146.416147.516145.416
18422025.07.24 12:00sell6160.10146.4830.0000.000
18432025.07.24 12:00modify6160.10146.483147.583145.483
18442025.07.24 21:40s/l6140.10147.109147.109145.009-74.766929.04
18452025.07.25 00:40s/l6130.10147.305147.305145.205-80.366848.69
18462025.07.25 02:40s/l6150.10147.516147.516145.416-76.006772.69
18472025.07.25 04:00buy6170.10147.2450.0000.000
18482025.07.25 04:00modify6170.10147.245146.145148.245
18492025.07.25 08:00buy6180.10147.4060.0000.000
18502025.07.25 08:00modify6180.10147.406146.306148.406
18512025.07.25 08:20s/l6160.10147.583147.583145.483-75.966696.73
18522025.07.25 08:40s/l6120.10147.849147.849145.749-80.116616.63
18532025.07.25 12:00buy6190.10147.7070.0000.000
18542025.07.25 12:00modify6190.10147.707146.607148.707
18552025.07.28 04:00buy6200.10147.7420.0000.000
18562025.07.28 04:00modify6200.10147.742146.642148.742
18572025.07.28 07:40t/p6170.10148.245146.145148.24567.996684.61
18582025.07.28 08:00buy6210.10148.3220.0000.000
18592025.07.28 08:00modify6210.10148.322147.222149.322
18602025.07.28 09:40t/p6180.10148.406146.306148.40667.956752.56
18612025.07.28 12:00buy6220.10148.1710.0000.000
18622025.07.28 12:00modify6220.10148.171147.071149.171
18632025.07.29 00:40t/p6190.10148.707146.607148.70768.386820.94
18642025.07.29 04:00buy6230.10148.3850.0000.000
18652025.07.29 04:00modify6230.10148.385147.285149.385
18662025.07.29 07:40t/p6200.10148.742146.642148.74267.796888.72
18672025.07.29 08:00buy6240.10148.6100.0000.000
18682025.07.29 08:00modify6240.10148.610147.510149.610
18692025.07.29 12:00buy6250.10148.7470.0000.000
18702025.07.29 12:00modify6250.10148.747147.647149.747
18712025.07.30 12:00buy6260.10148.3390.0000.000
18722025.07.30 12:00modify6260.10148.339147.239149.339
18732025.07.30 18:40t/p6210.10149.322147.222149.32268.096956.81
18742025.07.30 18:40t/p6220.10149.171147.071149.17168.097024.90
18752025.07.30 18:40t/p6260.10149.339147.239149.33966.967091.86
18762025.07.30 19:40t/p6230.10149.385147.285149.38567.487159.34
18772025.07.31 04:00buy6270.10148.7790.0000.000
18782025.07.31 04:00modify6270.10148.779147.679149.779
18792025.07.31 07:40t/p6240.10149.610147.510149.61069.057228.39
18802025.07.31 08:00buy6280.10149.4250.0000.000
18812025.07.31 08:00modify6280.10149.425148.325150.425
18822025.07.31 09:20t/p6250.10149.747147.647149.74769.037297.42
18832025.07.31 09:30t/p6270.10149.779147.679149.77966.727364.14
18842025.07.31 12:00buy6290.10149.9030.0000.000
18852025.07.31 12:00modify6290.10149.903148.803150.903
18862025.07.31 13:30t/p6280.10150.425148.325150.42566.467430.60
18872025.08.01 01:40t/p6290.10150.903148.803150.90366.837497.42
18882025.08.01 04:00buy6300.10150.6150.0000.000
18892025.08.01 04:00modify6300.10150.615149.515151.615
18902025.08.01 08:00buy6310.10150.5620.0000.000
18912025.08.01 08:00modify6310.10150.562149.462151.562
18922025.08.01 12:00buy6320.10150.5490.0000.000
18932025.08.01 12:00modify6320.10150.549149.449151.549
18942025.08.01 12:30s/l6300.10149.515149.515151.615-73.677423.75
18952025.08.01 12:30s/l6310.10149.462149.462151.562-73.677350.08
18962025.08.01 12:30s/l6320.10149.449149.449151.549-73.677276.41
18972025.08.04 04:00sell6330.10147.6930.0000.000
18982025.08.04 04:00modify6330.10147.693148.793146.693
18992025.08.04 08:00sell6340.10147.8810.0000.000
19002025.08.04 08:00modify6340.10147.881148.981146.881
19012025.08.04 12:00sell6350.10147.3430.0000.000
19022025.08.04 12:00modify6350.10147.343148.443146.343
19032025.08.04 23:20t/p6340.10146.881148.981146.88168.087344.49
19042025.08.05 00:05t/p6330.10146.693148.793146.69366.747411.24
19052025.08.05 04:00sell6360.10147.2150.0000.000
19062025.08.05 04:00modify6360.10147.215148.315146.215
19072025.08.05 08:00sell6370.10147.3880.0000.000
19082025.08.05 08:00modify6370.10147.388148.488146.388
19092025.08.05 12:00sell6380.10147.6310.0000.000
19102025.08.05 12:00modify6380.10147.631148.731146.631
19112025.08.06 04:00sell6390.10147.4000.0000.000
19122025.08.06 04:00modify6390.10147.400148.500146.400
19132025.08.07 04:00buy6400.10147.5400.0000.000
19142025.08.07 04:00modify6400.10147.540146.440148.540
19152025.08.07 08:00sell6410.10146.8050.0000.000
19162025.08.07 08:00modify6410.10146.805147.905145.805
19172025.08.08 04:00sell6420.10147.1880.0000.000
19182025.08.08 04:00modify6420.10147.188148.288146.188
19192025.08.08 12:00buy6430.10147.8440.0000.000
19202025.08.08 12:00modify6430.10147.844146.744148.844
19212025.08.08 12:40s/l6410.10147.905147.905145.805-75.807335.44
19222025.08.11 04:00buy6440.10147.5090.0000.000
19232025.08.11 04:00modify6440.10147.509146.409148.509
19242025.08.11 08:00buy6450.10147.4170.0000.000
19252025.08.11 08:00modify6450.10147.417146.317148.417
19262025.08.11 12:00buy6460.10147.8960.0000.000
19272025.08.11 12:00modify6460.10147.896146.796148.896
19282025.08.12 00:20s/l6420.10148.288148.288146.188-77.047258.40
19292025.08.12 00:30s/l6360.10148.315148.315146.215-84.137174.27
19302025.08.12 00:40s/l6350.10148.443148.443146.343-85.537088.73
19312025.08.12 00:40t/p6450.10148.417146.317148.41767.947156.67
19322025.08.12 04:00buy6470.10148.4450.0000.000
19332025.08.12 04:00modify6470.10148.445147.345149.445
19342025.08.12 08:00buy6480.10148.2930.0000.000
19352025.08.12 08:00modify6480.10148.293147.193149.293
19362025.08.12 08:40s/l6370.10148.488148.488146.388-84.077072.60
19372025.08.12 09:40s/l6390.10148.500148.500146.400-82.646989.95
19382025.08.12 12:00buy6490.10148.4700.0000.000
19392025.08.12 12:00modify6490.10148.470147.370149.470
19402025.08.12 12:15t/p6440.10148.509146.409148.50967.907057.85
19412025.08.13 04:00buy6500.10148.0320.0000.000
19422025.08.13 04:00modify6500.10148.032146.932149.032
19432025.08.13 08:00sell6510.10147.5290.0000.000
19442025.08.13 08:00modify6510.10147.529148.629146.529
19452025.08.13 08:30s/l6470.10147.345147.345149.445-74.106983.74
19462025.08.13 08:30s/l6490.10147.370147.370149.470-74.096909.65
19472025.08.13 09:40s/l6480.10147.193147.193149.293-74.176835.47
19482025.08.13 12:00sell6520.10147.2790.0000.000
19492025.08.13 12:00modify6520.10147.279148.379146.279
19502025.08.14 00:20s/l6500.10146.932146.932149.032-73.236762.24
19512025.08.14 00:33s/l6430.10146.744146.744148.844-71.646690.60
19522025.08.14 00:33s/l6460.10146.796146.796148.896-72.206618.40
19532025.08.14 01:06t/p6380.10146.631148.731146.63152.496670.89
19542025.08.14 01:20t/p6510.10146.529148.629146.52963.966734.85
19552025.08.14 01:33s/l6400.10146.440146.440148.540-71.196663.66
19562025.08.14 04:00sell6530.10146.5490.0000.000
19572025.08.14 04:00modify6530.10146.549147.649145.549
19582025.08.14 06:05t/p6520.10146.279148.379146.27964.076727.73
19592025.08.14 08:00sell6540.10146.5510.0000.000
19602025.08.14 08:00modify6540.10146.551147.651145.551
19612025.08.14 12:00sell6550.10146.4900.0000.000
19622025.08.14 12:00modify6550.10146.490147.590145.490
19632025.08.14 15:20s/l6530.10147.649147.649145.549-74.506653.23
19642025.08.14 15:20s/l6540.10147.651147.651145.551-74.506578.73
19652025.08.14 15:20s/l6550.10147.590147.590145.490-74.506504.23
19662025.08.15 04:00sell6560.10147.2260.0000.000
19672025.08.15 04:00modify6560.10147.226148.326146.226
19682025.08.15 08:00sell6570.10147.0060.0000.000
19692025.08.15 08:00modify6570.10147.006148.106146.006
19702025.08.15 12:00sell6580.10146.9840.0000.000
19712025.08.15 12:00modify6580.10146.984148.084145.984
19722025.08.18 08:00buy6590.10147.4840.0000.000
19732025.08.18 08:00modify6590.10147.484146.384148.484
19742025.08.18 12:00buy6600.10147.5790.0000.000
19752025.08.18 12:00modify6600.10147.579146.479148.579
19762025.08.19 01:05s/l6580.10148.084148.084145.984-77.136427.10
19772025.08.19 01:15s/l6570.10148.106148.106146.006-77.116350.00
19782025.08.19 04:00buy6610.10147.8610.0000.000
19792025.08.19 04:00modify6610.10147.861146.761148.861
19802025.08.19 08:00buy6620.10147.7350.0000.000
19812025.08.19 08:00modify6620.10147.735146.635148.735
19822025.08.19 12:00buy6630.10147.7370.0000.000
19832025.08.19 12:00modify6630.10147.737146.637148.737
19842025.08.20 04:00buy6640.10147.5620.0000.000
19852025.08.20 04:00modify6640.10147.562146.462148.562
19862025.08.20 08:00buy6650.10147.6570.0000.000
19872025.08.20 08:00modify6650.10147.657146.557148.657
19882025.08.20 12:00buy6660.10147.5670.0000.000
19892025.08.20 12:00modify6660.10147.567146.467148.567
19902025.08.21 04:00sell6670.10147.4190.0000.000
19912025.08.21 04:00modify6670.10147.419148.519146.419
19922025.08.21 12:00buy6680.10147.9530.0000.000
19932025.08.21 12:00modify6680.10147.953146.853148.953
19942025.08.21 15:30s/l6560.10148.326148.326146.226-82.726267.27
19952025.08.22 00:40t/p6590.10148.484146.384148.48470.736338.00
19962025.08.22 00:40s/l6670.10148.519148.519146.419-75.486262.52
19972025.08.22 01:30t/p6600.10148.579146.479148.57970.686333.21
19982025.08.22 01:30t/p6640.10148.562146.462148.56269.556402.76
19992025.08.22 01:30t/p6660.10148.567146.467148.56769.556472.31
20002025.08.22 01:40t/p6650.10148.657146.557148.65769.516541.82
20012025.08.22 04:00buy6690.10148.7050.0000.000
20022025.08.22 04:00modify6690.10148.705147.605149.705
20032025.08.22 04:40t/p6620.10148.735146.635148.73570.066611.87
20042025.08.22 04:40t/p6630.10148.737146.637148.73770.056681.92
20052025.08.22 08:00buy6700.10148.6320.0000.000
20062025.08.22 08:00modify6700.10148.632147.532149.632
20072025.08.22 12:00buy6710.10148.7360.0000.000
20082025.08.22 12:00modify6710.10148.736147.636149.736
20092025.08.22 14:20s/l6690.10147.605147.605149.705-74.596607.33
20102025.08.22 14:20s/l6700.10147.532147.532149.632-74.596532.74
20112025.08.22 14:20s/l6710.10147.636147.636149.736-74.606458.14
20122025.08.22 14:33s/l6680.10146.853146.853148.953-74.366383.78
20132025.08.22 15:30s/l6610.10146.761146.761148.861-72.166311.61
20142025.08.25 04:00sell6720.10147.3410.0000.000
20152025.08.25 04:00modify6720.10147.341148.441146.341
20162025.08.25 12:00sell6730.10147.3180.0000.000
20172025.08.25 12:00modify6730.10147.318148.418146.318
20182025.08.26 08:00sell6740.10147.6950.0000.000
20192025.08.26 08:00modify6740.10147.695148.795146.695
20202025.08.26 12:00sell6750.10147.4610.0000.000
20212025.08.26 12:00modify6750.10147.461148.561146.461
20222025.08.27 04:00buy6760.10147.8590.0000.000
20232025.08.27 04:00modify6760.10147.859146.759148.859
20242025.08.27 08:00buy6770.10147.7880.0000.000
20252025.08.27 08:00modify6770.10147.788146.688148.788
20262025.08.27 12:00buy6780.10148.1730.0000.000
20272025.08.27 12:00modify6780.10148.173147.073149.173
20282025.08.28 04:00sell6790.10147.0930.0000.000
20292025.08.28 04:00modify6790.10147.093148.193146.093
20302025.08.28 06:05s/l6780.10147.073147.073149.173-73.116238.50
20312025.08.28 08:00sell6800.10147.1700.0000.000
20322025.08.28 08:00modify6800.10147.170148.270146.170
20332025.08.28 12:00sell6810.10146.9250.0000.000
20342025.08.28 12:00modify6810.10146.925148.025145.925
20352025.08.28 17:30s/l6760.10146.759146.759148.859-73.266165.23
20362025.08.28 17:40t/p6740.10146.695148.795146.69562.456227.69
20372025.08.28 17:40s/l6770.10146.688146.688148.788-73.306154.38
20382025.08.29 04:00sell6820.10146.9880.0000.000
20392025.08.29 04:00modify6820.10146.988148.088145.988
20402025.08.29 08:00sell6830.10147.0020.0000.000
20412025.08.29 08:00modify6830.10147.002148.102146.002
20422025.08.29 12:00sell6840.10147.2500.0000.000
20432025.08.29 12:00modify6840.10147.250148.350146.250
20442025.08.31 23:59close at stop6840.10147.150148.350146.2506.806161.18
20452025.08.31 23:59close at stop6830.10147.150148.102146.002-10.066151.12
20462025.08.31 23:59close at stop6820.10147.150148.088145.988-11.016140.11
20472025.08.31 23:59close at stop6810.10147.150148.025145.925-16.726123.39
20482025.08.31 23:59close at stop6800.10147.150148.270146.170-0.076123.32
20492025.08.31 23:59close at stop6790.10147.150148.193146.093-5.306118.03
20502025.08.31 23:59close at stop6750.10147.150148.561146.46113.996132.01
20512025.08.31 23:59close at stop6730.10147.150148.418146.3182.856134.86
20522025.08.31 23:59close at stop6720.10147.150148.441146.3414.416139.26